EXT excite technology services ltd
Add to My Watchlist 11.1% ! 0.8¢

some stats from today

  1. Surfrat70
    585 Posts.
    clock Created with Sketch.
    09/03/11
    23:11
    Post #: 8026972
    Total Trades Total Volume Last Trade V.W.A.P*
    3,539 2,341,813 1074 1067.02

    a few big trades in there as eluded to by Harlee and others today - #2956 is not the mums and dads me thinks . . .

    Trade No time price Volume Value No of Trades
    2956 3:13:01 PM 1075 150,000 $1,612,500 1
    142/3/4 10:04:06 AM 1050 19,338 $203,049 3
    2881 3:04:26 PM 1075 25,000 $268,750 1
    2610 2:34:26 PM 1074 25,000 $268,500 1
    1298 11:26:36 AM 1066 10,000 $106,600 1

    EXT Price at posting: $10.73 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch. 2  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Cells protected by Xolatryp through mitochondrial stabilisation
right-arrow Created with Sketch.
NEWS Gateway acquires interest in strategic Glenburgh South Gold Project in WA
right-arrow Created with Sketch.
NEWS Where the Australian property market resurgence is heading and why it matters now
right-arrow Created with Sketch.
FBM Assays confirm strong gold anomalism at Canyon within Miriam Project
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 025 – Locksley rap video gives Hilltop Hoods run for money
right-arrow Created with Sketch.
NEWS CLEO receives positive FDA feedback supporting ovarian cancer test pathway
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.8¢ 		Change
-0.001(11.1%) 		Mkt cap ! $16.58M
Open High Low Value Volume
0.8¢ 0.8¢ 0.8¢ $800 100K

Buyers (Bids)

No. Vol. Price($)
18 8292507 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4220527 3
View Market Depth
Last trade - 14.35pm 18/09/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.