australia

Code Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktValue MktVol Value BidVol AskVol Status Tr Time Tr Date Short Desc Trend SPC Match Price Surplus Vol OI Update Time Update Date Ex Date Ex Price Settlement Price Notes Match Volume DS
CRE ASX 3.4 0 0 3.8 3.6 0 0 0 0 3.4 0 0 0 0 294,118 110,000 P 16:10:12 14-Mar-2011 Crescent Gold 16:10:12 14-Mar-2011 0 3.7 -10740 0 09:13:35 15-Mar-2011 0 0 394118

Bid Ask Trades
No. Volume Price Price Volume No. Price Volume Time
3 294118.0 3.8 3.6 110000.0 2
1 100000.0 3.7 3.7 294858.0 2
1 35000.0 3.6 3.8 613157.0 3
4 1315000.0 3.5 3.9 253000.0 3
7 1523147.0 3.4 4.0 525000.0 3
8 2142000.0 3.3 4.1 250000.0 1
5 1368000.0 3.2 4.2 558000.0 2
4 687000.0 3.1 4.3 85000.0 1
9 883333.0 3.0 4.4 361000.0 3
5 1267931.0 2.9 4.5 514000.0 4
3 530000.0 2.8 4.6 100000.0 1
3 449000.0 2.7 4.7 300000.0 1
3 850000.0 2.6 5.0 100000.0 1
9 1674000.0 2.5 5.1 650000.0 3
3 267000.0 2.4 5.2 580000.0 3
2 445000.0 2.3 5.3 85000.0 3
5 330000.0 2.2 5.4 431100.0 2
4 1042190.0 2.1 5.6 200000.0 1
6 1900000.0 2.0 5.8 50000.0 1
1 1300000.0 1.9 5.9 50000.0 1
2 229000.0 1.7 6.0 256726.0 2
1 666000.0 1.5 6.3 254637.0 3
3 1100000.0 1.0 6.4 197000.0 3
6.5 270000.0 2
6.6 30000.0 1
6.7 30000.0 1
6.8 120000.0 2
7.0 18000.0 1
7.1 10000.0 1
7.2 100000.0 1
7.4 100000.0 1
7.5 85000.0 1
7.8 477985.0 1
7.9 70000.0 1
8.0 26726.0 1
8.3 60000.0 1
8.4 104501.0 1
8.5 289000.0 3
8.6 200000.0 1
8.7 50000.0 1
8.8 50000.0 1
9.5 50000.0 1
9.6 537985.0 3
9.7 40000.0 1
10.0 1352000.0 7
10.5 322787.0 8
11.0 769761.0 6
11.5 221000.0 3
12.0 773600.0 2
12.5 100000.0 1
13.5 10000.0 1
15.0 175000.0 2
17.5 4298.0 1