opts up 50%, page-4

rtm has increased volume -re: opts up 50% RTM has above average volume and a rise in price of 8%.

Something out of the closet from the skeleton coast perhaps:

Today: 09-Mar-2005 Time(AEST) Price Volume Value Condition Codes
15:35:33 0.0530 100,000 5,300.00
15:35:33 0.0530 200,000 10,600.00
15:29:41 0.0520 30,000 1,560.00
14:55:32 0.0520 20,000 1,040.00
14:53:10 0.0520 50,000 2,600.00
14:52:51 0.0520 130,000 6,760.00
14:45:19 0.0520 100,000 5,200.00
14:45:19 0.0520 200,000 10,400.00 XT
14:37:49 0.0510 1,100 56.10
14:21:27 0.0510 60,000 3,060.00
14:00:16 0.0510 38,900 1,983.90
13:39:13 0.0510 50,000 2,550.00
13:35:59 0.0510 45,000 2,295.00
13:33:15 0.0510 66,100 3,371.10
11:53:06 0.0510 43,900 2,238.90
11:43:02 0.0510 90,000 4,590.00
11:43:02 0.0510 10,000 510.00
11:38:31 0.0500 100,000 5,000.00
10:45:06 0.0500 13,524 676.20
10:36:03 0.0500 86,476 4,323.80
10:35:38 0.0500 100,000 5,000.00
10:35:38 0.0500 100,000 5,000.00
10:35:38 0.0490 100,000 4,900.00
10:35:38 0.0490 65,000 3,185.00
10:35:38 0.0490 48,524 2,377.67
10:07:45 0.0490 5,000 245.00
10:07:45 0.0490 95,000 4,655.00