Some strong buying happening.
Time Price Volume Value
12:00:19 PM 1.06 14,033 14,874.98
12:00:19 PM 1.06 85,967 91,125.02
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 100,000 106,000.00
12:00:19 PM 1.06 932 987.92
12:00:19 PM 1.06 5,561 5,894.66
12:00:19 PM 1.06 25,000 26,500.00
12:00:19 PM 1.06 192 203.52
12:00:19 PM 1.06 6,677 7,077.62
12:00:19 PM 1.06 21,610 22,906.60
12:00:19 PM 1.06 4,061 4,304.66
$385,874.98
11:57:02 AM 1.06 856 907.36
11:57:02 AM 1.06 561 594.66
11:57:02 AM 1.06 21,610 22,906.60
11:57:02 AM 1.06 25,000 26,500.00
11:57:02 AM 1.06 5,596 5,931.76
11:57:02 AM 1.06 192 203.52
11:57:02 AM 1.06 6,677 7,077.62
11:57:02 AM 1.06 4,165 4,414.90
11:57:02 AM 1.06 92,236 97,770.16
$166,306.58
11:56:27 AM 1.06 3,053 3,236.18
11:56:27 AM 1.06 5,118 5,425.08
11:56:27 AM 1.06 5,212 5,524.72
11:56:27 AM 1.06 14,788 15,675.28
11:56:27 AM 1.06 63,461 67,268.66
11:56:27 AM 1.06 21,610 22,906.60
11:56:27 AM 1.06 141 149.46
$120,185.98
11:56:24 AM 1.06 6,536 6,928.16
11:56:24 AM 1.06 5,404 5,728.24
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 30,000 31,800.00
11:56:24 AM 1.06 5,484 5,813.04
11:56:24 AM 1.06 225 238.5
11:56:24 AM 1.06 11,000 11,660.00
11:56:24 AM 1.06 15,000 15,900.00
11:56:24 AM 1.06 10,000 10,600.00
11:56:24 AM 1.06 535 567.1
11:56:24 AM 1.06 816 864.96
$106,000.00
11:42:37 AM 1.055 100,000 $105,500.00
- Forums
- ASX - By Stock
- RSG
- strong buying
strong buying
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RSG (ASX) to my watchlist
(20min delay)
|
|||||
Last
84.0¢ |
Change
-0.005(0.59%) |
Mkt cap ! $1.788B |
Open | High | Low | Value | Volume |
83.5¢ | 84.5¢ | 83.0¢ | $14.71M | 17.53M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 225054 | 83.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
84.0¢ | 560 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 125838 | 0.835 |
5 | 64482 | 0.830 |
1 | 1200 | 0.825 |
3 | 134151 | 0.820 |
3 | 53599 | 0.815 |
Price($) | Vol. | No. |
---|---|---|
0.840 | 560 | 1 |
0.845 | 58782 | 4 |
0.850 | 629282 | 29 |
0.855 | 118174 | 4 |
0.860 | 360408 | 7 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |