Just did a quick TA, we have a all time closing low for ESI today.
The stock is currently under the 30DMA and 200DMA, MACD is negative, so pretty much a no trading zone atm.
Also next la jolla exercise will be at 1.12c or so, and judging by the last few APP3B, its only a matter of time until we get there.
any thoughts on funding alternatives?
Any chance of decreasing the ~230k per month cash burn?
- Forums
- ASX - By Stock
- ECT
- all time stock low close at 1,4
ECT
environmental clean technologies limited.
Add to My Watchlist
0.00%
!
0.3¢

all time stock low close at 1,4
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $12.04M |
Open | High | Low | Value | Volume |
0.3¢ | 0.3¢ | 0.3¢ | $519 | 173.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 26144876 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 31458521 | 40 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 26144876 | 0.003 |
39 | 60193666 | 0.002 |
23 | 67100054 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 31458521 | 40 |
0.005 | 7790802 | 17 |
0.006 | 4619000 | 6 |
0.008 | 600000 | 1 |
0.010 | 133333 | 1 |
Last trade - 12.59pm 08/08/2025 (20 minute delay) ? |
Featured News
ECT (ASX) Chart |