4.25 last i looked, page-2

Last 5 trades

Time/Date Price Volume Trade value Type
14:01:45 21-Apr-2005 4.48 2,223 99.48 Ordinary Trade
12:49:18 21-Apr-2005 4.48 3,200 143.20 Ordinary Trade
12:16:01 21-Apr-2005 4.13 45,000 1,856.25 Ordinary Trade
12:12:37 21-Apr-2005 4.50 30,000 1,350.00 Ordinary Trade
12:09:07 21-Apr-2005 4.50 700,000 31,500.00 Ordinary Trade


Check out the 12:09 trade.... Thats an $80,000 order!!!