That is expenditure of $3,200 in total. EVG was trading at 17-16.5 cents during the day until the last 3 trades. Total volume traded was 939k, so the final 20.8k shares traded determines the value of the company for the end of the day.
Someone is hoping to get the shares cheaper tomorrow by pushing down the final price for the day, I suppoe. Or is this just bots trading?
loki
- Forums
- ASX - By Stock
- EVG
- last three trades totaling 20.8k shares at 16c
EVG
evion group nl
Add to My Watchlist
4.48%
!
3.2¢

last three trades totaling 20.8k shares at 16c
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
3.2¢ |
Change
-0.002(4.48%) |
Mkt cap ! $14.05M |
Open | High | Low | Value | Volume |
3.2¢ | 3.2¢ | 3.1¢ | $11.20K | 358.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 389700 | 3.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 300000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 389700 | 0.030 |
1 | 200000 | 0.029 |
3 | 280000 | 0.028 |
1 | 100000 | 0.027 |
3 | 344778 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 300000 | 1 |
0.034 | 150852 | 2 |
0.035 | 370353 | 3 |
0.036 | 417008 | 1 |
0.037 | 100000 | 1 |
Last trade - 15.57pm 12/09/2025 (20 minute delay) ? |
Featured News
EVG (ASX) Chart |