According to this site .032 is hit at 15:37 at 15:46 8.2 mill bought at .034 then sell 1.8 mill at close .032
Approx 130+ mill traded at .033 or above
DYOR
Last traded--Price--Volume--Value---Number of Trades
16:10:33pm---0.032--1.8M----$59.1K--16
15:59:55pm---0.033--5.1M----$167K---17
15:46:51pm---0.034--8.2M----$278K---36
15:43:47pm---0.033--833K----$27.5K--4
15:42:07pm---0.034--710K----$24.1K--3
15:38:19pm---0.033--3.6M----$120K---24
15:38:15pm---0.032--655K----$21K ---1
15:37:53pm---0.033--575K----$19K----3
15:37:05pm---0.032--1.5M----$49.2K--9
15:34:09pm---0.033--2.2M----$73.4K--13
15:21:26pm---0.034--440K----$14.9K--6
15:21:24pm---0.035--22K-----$770----1
http://asx.businessspectator.com.au/company/ANP/course-of-trades
- Forums
- ASX - By Stock
- PER
- $100m m/c
$100m m/c, page-74
Featured News
Add PER (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.0¢ |
Change
0.004(4.65%) |
Mkt cap ! $81.13M |
Open | High | Low | Value | Volume |
8.6¢ | 9.1¢ | 8.5¢ | $181.6K | 2.049M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 10344 | 8.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.0¢ | 64275 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 100000 | 0.085 |
2 | 155000 | 0.084 |
1 | 150000 | 0.083 |
1 | 36585 | 0.082 |
3 | 43077 | 0.081 |
Price($) | Vol. | No. |
---|---|---|
0.090 | 64275 | 1 |
0.091 | 106821 | 1 |
0.092 | 50000 | 1 |
0.094 | 160000 | 1 |
0.095 | 550000 | 2 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
PER (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online