**kkkkkkkkkkkkiiiiiiiiiiiiiiiiiiiaaaaaaaaaaaaaaaaa, page-46

SB,


MBL Macquarie Bank Limited FPO
Buy 150
5507 Last
5519
139 2.6%
5:05 pm High
5548 Open
5395 Volume
1,626,849
5520
Sell 15T Low
5395 Prev. Close
5380 Turnover
$89,673,807

Do you need
Live data and market depth
Trade No. Time Price Volume Value Conditions
1 1419 4:15:34 pm 5524.64 192,068 $10,611,066 Portfolio Special Crossing
2 1418 4:10:27 pm 5519 500 $27,595 Overnight, Crossed
3 1417 4:05:43 pm 5519 10,000 $551,900
4 1416 4:05:43 pm 5519 4,526 $249,790
5 1415 4:05:43 pm 5519 986 $54,417
6 1414 4:05:43 pm 5519 30 $1,656
7 1413 4:05:43 pm 5519 7,000 $386,330
8 1412 4:05:43 pm 5519 239 $13,190
9 1411 4:05:43 pm 5519 500 $27,595
10 1410 4:05:43 pm 5519 250 $13,798

Click for MBL course of trades today