1:12:43 PM 0.029 213,695 6,197.16
1:12:39 PM 0.029 686,305 19,902.85
1:09:54 PM 0.029 313,695 9,097.16
1:09:49 PM 0.029 9,852 285.708
1:09:49 PM 0.029 176,453 5,117.14
1:06:57 PM 0.029 123,547 3,582.86
1:06:57 PM 0.029 26,453 767.137
1:05:45 PM 0.029 100,000 2,900.00
1:04:12 PM 0.029 300,000 8,700.00
1:04:12 PM 0.029 200,000 5,800.00
1:04:12 PM 0.029 1,373,547 39,832.86
1:03:37 PM 0.029 626,453 18,167.14
1:01:47 PM 0.029 373,547 10,832.86
1:01:44 PM 0.029 603,838 17,511.30
1:01:44 PM 0.029 22,615 655.835
1:00:59 PM 0.029 50,000 1,450.00
1:00:57 PM 0.029 68,000 1,972.00
12:59:23 PM 0.029 170,000 4,930.00
12:57:59 PM 0.029 226,414 6,566.01
12:56:05 PM 0.029 110,000 3,190.00
12:56:05 PM 0.029 90,000 2,610.00
12:55:55 PM 0.029 60,000 1,740.00
12:55:50 PM 0.029 500,000 14,500.00
12:54:08 PM 0.029 850,000 24,650.00
12:54:08 PM 0.029 50,000 1,450.00
12:47:00 PM 0.029 180,000 5,220.00
12:47:00 PM 0.029 30,000 870
12:45:19 PM 0.029 70,000 2,030.00
12:45:10 PM 0.029 300,000 8,700.00
12:45:03 PM 0.029 300,000 8,700.00
12:44:45 PM 0.029 220,000 6,380.00
12:44:45 PM 0.029 780,000 22,620.00
12:44:37 PM 0.029 200,000 5,800.00
12:44:14 PM 0.029 20,000 580
12:44:14 PM 0.029 80,000 2,320.00
12:44:14 PM 0.029 400,000 11,600.00
12:44:00 PM 0.029 100,000 2,900.00
12:44:00 PM 0.029 200,000 5,800.00
12:44:00 PM 0.029 100,000 2,900.00
12:43:35 PM 0.029 200,000 5,800.00
12:43:35 PM 0.029 300,000 8,700.00
12:43:35 PM 0.029 1,000,000 29,000.00
12:43:35 PM 0.029 500,000 14,500.00
- Forums
- ASX - By Stock
- PER
- green again soon
green again soon, page-6
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PER (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.6¢ |
Change
-0.003(3.37%) |
Mkt cap ! $77.53M |
Open | High | Low | Value | Volume |
8.9¢ | 8.9¢ | 8.5¢ | $584.3K | 6.750M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 379793 | 8.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.8¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 379793 | 0.086 |
2 | 1002917 | 0.085 |
6 | 250211 | 0.084 |
6 | 610240 | 0.083 |
8 | 415283 | 0.082 |
Price($) | Vol. | No. |
---|---|---|
0.088 | 100000 | 1 |
0.089 | 181074 | 2 |
0.090 | 600000 | 2 |
0.095 | 55000 | 1 |
0.096 | 55977 | 1 |
Last trade - 16.10pm 21/10/2024 (20 minute delay) ? |
Featured News
PER (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online