6Dec 0.015 0.015 0.014 0.014 1,197,576 17,095.237 5 0.0142 -6.67%
5Dec 0.017 0.017 0.015 0.015 3,262,500 49,562.54 15 0.0151
2Dec 0.017 0.017 0.015 0.015 4,987,404 78,662.70 29 0.0157 -11.76%
1Dec 0.018 0.019 0.016 0.017 4,204,993 73,916.88 26 0.0175 6.25%
30Nov 0.019 0.019 0.016 0.016 5,328,575 93,037.00 24 0.0174 -20.00%
29Nov 0.020
28Nov 0.020 0.020 0.020 0.020 238,661 4,773.22 3 0.0200 5.26%
- Forums
- ASX - By Stock
- VMT
- going forward post egm
going forward post egm, page-47
Featured News
Add VMT (ASX) to my watchlist
|
|||||
Last
14.0¢ |
Change
0.005(3.70%) |
Mkt cap ! $58.54M |
Open | High | Low | Value | Volume |
14.0¢ | 14.0¢ | 13.5¢ | $6.421K | 47.23K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 23400 | 14.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.5¢ | 14642 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 23400 | 0.140 |
1 | 50000 | 0.135 |
3 | 94889 | 0.130 |
3 | 114000 | 0.125 |
3 | 31871 | 0.120 |
Price($) | Vol. | No. |
---|---|---|
0.145 | 14642 | 1 |
0.150 | 91435 | 4 |
0.155 | 11716 | 1 |
0.160 | 6000 | 2 |
0.165 | 20000 | 1 |
Last trade - 15.47pm 03/07/2024 (20 minute delay) ? |
Featured News
VMT (ASX) Chart |
The Watchlist
TON
TRITON MINERALS LTD
Adrian Costello, Executive Director
Adrian Costello
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online