EXT excite technology services ltd
Add to My Watchlist 5.88% ! 0.9¢

vwap - day 1 of bidding

  1. Surfrat70
    585 Posts.
    clock Created with Sketch.
    09/12/11
    17:22
    Post #: 9418695
    Well folks, that's the 3rd biggest day in last 5 years from what I can tell in terms of volume for EXT

    VWAP = $8.4931
    High = $8.55
    Low = $8.43
    close = $8.47
    Vol = 7,021,272 (Turnover = $59,632,268

    source: http://www.stocknessmonster.com/

    C'mon RIo, show your hand.
    EXT Price at posting: $8.47 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 1  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Askari sells Burracoppin Gold Project to Forrestania Resources
right-arrow Created with Sketch.
NEWS View the latest ASX market news here
right-arrow Created with Sketch.
NEWS Strategic investment secured for QLD and NSW bauxite projects
right-arrow Created with Sketch.
NEWS New channel sampling confirms further copper at Graceland, Namibia
right-arrow Created with Sketch.
NEWS Strong soil results define new gold targets at Tole and Dadjan
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 024 – Two '4D' stocks to watch, but only one winner
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
0.001(5.88%) 		Mkt cap ! $18.65M
Open High Low Value Volume
0.8¢ 0.9¢ 0.8¢ $615 75.31K

Buyers (Bids)

No. Vol. Price($)
13 8002210 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4446876 1
View Market Depth
Last trade - 13.23pm 12/09/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.