CODE | COMPANY | SECTOR | MC (M) | SOI (M) | 05-Dec-11 | 06-Dec-11 | 07-Dec-11 | 08-Dec-11 | 09-Dec-11 | 12-Dec-11 | 13-Dec-11 | Days of consecutive gains | VOL: 12 Dec | VOL: 13 Dec |
HRL | HOT ROCK LIMITED | Utilities | 9.3 | 189.9 | 0.026 | 0.026 | 0.028 | 0.030 | 0.037 | 0.042 | 0.049 | 5 | 2,986,705 | 4,156,140 |
ERH | EROMANGA HYDROCARBONS LIMITED | Materials | 12.9 | 390.0 | 0.026 | 0.025 | 0.025 | 0.027 | 0.028 | 0.030 | 0.033 | 4 | 1,662,000 | 5,262,972 |
SWL | SEYMOUR WHYTE LIMITED | Capital Goods | 147.9 | 77.8 | 1.790 | 1.780 | 1.750 | 1.810 | 1.830 | 1.850 | 1.900 | 4 | 40,662 | 104,748 |
ELM | ELEMENTAL MINERALS LIMITED | Materials | 266.6 | 224.9 | 1.190 | 1.110 | 1.075 | 1.110 | 1.140 | 1.165 | 1.185 | 4 | 228,352 | 77,646 |
AEB | ALGAE.TEC LIMITED | Energy | 15.5 | 33.7 | 0.365 | 0.365 | 0.365 | 0.400 | 0.420 | 0.430 | 0.460 | 4 | 19,893 | 84,753 |
SPM | SPEEWAH METALS LTD | Materials | 26.8 | 130.7 | 0.170 | 0.165 | 0.160 | 0.170 | 0.175 | 0.185 | 0.205 | 4 | 735,009 | 530,869 |
POK | POTASH MINERALS LIMITED | Materials | 52.7 | 66.3 | 0.675 | 0.640 | 0.570 | 0.565 | 0.615 | 0.680 | 0.795 | 3 | 838,447 | 1,368,539 |
GRG | GRG INTERNATIONAL LTD | Capital Goods | 8.7 | 79.4 | 0.084 | 0.074 | 0.074 | 0.074 | 0.100 | 0.105 | 0.110 | 3 | 205,000 | 44,597 |
CRE | CRESCENT GOLD LIMITED | Materials | 86.6 | 1,237.5 | 0.042 | 0.063 | 0.061 | 0.058 | 0.060 | 0.064 | 0.070 | 3 | 438,281 | 543,401 |
PPX | PAPERLINX LIMITED | Materials | 51.2 | 609.3 | 0.073 | 0.074 | 0.075 | 0.073 | 0.076 | 0.081 | 0.084 | 3 | 1,396,130 | 2,264,667 |
SIH | SIHAYO GOLD LIMITED | Materials | 88.0 | 703.7 | 0.105 | 0.105 | 0.105 | 0.105 | 0.110 | 0.120 | 0.125 | 3 | 839,323 | 416,160 |
VGO | VANTAGE GOLDFIELDS LIMITED | Materials | 50.0 | 227.3 | 0.180 | 0.180 | 0.185 | 0.185 | 0.190 | 0.200 | 0.220 | 3 | 58,000 | 70,000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | Materials | 32.9 | 173.4 | 0.180 | 0.175 | 0.170 | 0.170 | 0.175 | 0.180 | 0.190 | 3 | 45,000 | 104,000 |
RFX | REDFLOW LIMITED | Capital Goods | 48.0 | 63.1 | 0.710 | 0.680 | 0.710 | 0.690 | 0.740 | 0.750 | 0.760 | 3 | 21,835 | 28,711 |
ATN | ASHBURTON MINERALS LIMITED | Materials | 7.4 | 735.7 | 0.008 | 0.008 | 0.008 | 0.007 | 0.007 | 0.009 | 0.010 | 2 | 4,274,652 | 710,000 |
SHE | STONEHENGE METALS LIMITED | Materials | 8.7 | 288.4 | 0.031 | 0.026 | 0.030 | 0.027 | 0.027 | 0.028 | 0.030 | 2 | 100,000 | 140,000 |
SKI | SPARK INFRASTRUCTURE GROUP | Utilities | 1,724.8 | 1,326.7 | 1.320 | 1.285 | 1.300 | 1.280 | 1.265 | 1.290 | 1.300 | 2 | 2,694,675 | 5,096,840 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | Materials | 25.1 | 251.3 | 0.099 | 0.098 | 0.100 | 0.099 | 0.098 | 0.099 | 0.100 | 2 | 620,769 | 553,536 |
CDA | CODAN LIMITED | Technology Hardware & Equipment | 213.4 | 164.1 | 1.220 | 1.240 | 1.290 | 1.240 | 1.215 | 1.275 | 1.300 | 2 | 9,400 | 35,500 |
DUE | DUET GROUP | Utilities | 1,986.8 | 1,091.6 | 1.770 | 1.760 | 1.775 | 1.790 | 1.785 | 1.805 | 1.820 | 2 | 3,651,865 | 5,070,711 |
CHN | CHALICE GOLD MINES LIMITED | Materials | 76.3 | 250.0 | 0.260 | 0.260 | 0.265 | 0.270 | 0.260 | 0.270 | 0.305 | 2 | 499,173 | 2,649,766 |
ZGL | ZICOM GROUP LIMITED | Capital Goods | 57.4 | 212.5 | 0.280 | 0.280 | 0.275 | 0.270 | 0.260 | 0.265 | 0.270 | 2 | 106,647 | 88,880 |
HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment & Services | 84.5 | 43.8 | 1.930 | 1.850 | 1.900 | 1.865 | 1.845 | 1.900 | 1.930 | 2 | 12,500 | 22,272 |
GUF | GUILDFORD COAL LIMITED | Energy | 184.4 | 230.5 | 0.750 | 0.750 | 0.810 | 0.805 | 0.760 | 0.795 | 0.800 | 2 | 561,835 | 143,075 |
AEI | AERIS ENVIRONMENTAL LTD | Commercial & Professional Services | 29.6 | 105.7 | 0.250 | 0.250 | 0.280 | 0.270 | 0.255 | 0.275 | 0.280 | 2 | 14,240 | 60,000 |
DWS | DWS LIMITED | Software & Services | 166.1 | 132.4 | 1.245 | 1.245 | 1.235 | 1.220 | 1.220 | 1.245 | 1.255 | 2 | 81,972 | 69,852 |
DLS | DRILLSEARCH ENERGY LIMITED | Energy | 247.2 | 305.2 | 0.800 | 0.785 | 0.790 | 0.775 | 0.745 | 0.780 | 0.810 | 2 | 737,901 | 1,106,935 |
CZA | COAL OF AFRICA LIMITED | Materials | 501.8 | 612.0 | 0.830 | 0.785 | 0.830 | 0.820 | 0.800 | 0.815 | 0.820 | 2 | 89,814 | 109,774 |
GTG | GENETIC TECHNOLOGIES LIMITED | Pharmaceuticals, Biotechnology & Life Sciences | 58.1 | 464.6 | 0.120 | 0.120 | 0.125 | 0.120 | 0.115 | 0.120 | 0.125 | 2 | 131,000 | 1,085,000 |
RUM | RUM JUNGLE RESOURCES LTD | Energy | 56.7 | 164.3 | 0.305 | 0.290 | 0.290 | 0.300 | 0.300 | 0.320 | 0.345 | 2 | 9,448,738 | 851,846 |
BRU | BURU ENERGY LIMITED | Energy | 299.4 | 214.6 | 1.320 | 1.300 | 1.300 | 1.300 | 1.300 | 1.375 | 1.395 | 2 | 2,300,272 | 987,871 |
KOR | KORAB RESOURCES LIMITED | Materials | 15.4 | 88.0 | 0.160 | 0.155 | 0.160 | 0.165 | 0.155 | 0.170 | 0.175 | 2 | 349,059 | 69,705 |
IPR | IPERNICA LIMITED | Diversified Financials | 14.9 | 323.1 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 0.045 | 0.046 | 2 | 255,200 | 57,500 |
MSR | MANAS RESOURCES LIMITED | Materials | 41.1 | 228.6 | 0.160 | 0.155 | 0.155 | 0.155 | 0.155 | 0.175 | 0.180 | 2 | 537,481 | 333,206 |
SRI | SIPA RESOURCES LIMITED | Materials | 70.0 | 411.8 | 0.170 | 0.160 | 0.165 | 0.155 | 0.145 | 0.160 | 0.170 | 2 | 2,552,965 | 7,987,915 |
GBE | GLOBE METALS & MINING LIMITED | Materials | 34.7 | 223.9 | 0.150 | 0.150 | 0.150 | 0.150 | 0.145 | 0.150 | 0.155 | 2 | 3,268 | 12,800 |
GUN | GUNSON RESOURCES LIMITED | Materials | 41.8 | 208.9 | 0.170 | 0.180 | 0.200 | 0.195 | 0.180 | 0.185 | 0.200 | 2 | 250,547 | 197,338 |
CWK | COALWORKS LIMITED | Energy | 90.2 | 149.1 | 0.520 | 0.515 | 0.530 | 0.595 | 0.570 | 0.595 | 0.605 | 2 | 1,704,965 | 1,061,999 |
AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | Diversified Financials | | | 0.037 | 0.038 | 0.043 | 0.044 | 0.044 | 0.049 | 0.050 | 2 | 4,335,128 | 259,100 |
NXT | NEXTDC LIMITED | Telecommunication Services | 213.7 | 123.5 | 1.600 | 1.620 | 1.640 | 1.680 | 1.660 | 1.700 | 1.730 | 2 | 186,299 | 223,085 |
ELD | ELDERS LIMITED | Food Beverage & Tobacco | 109.9 | 448.6 | 0.215 | 0.220 | 0.220 | 0.215 | 0.215 | 0.235 | 0.245 | 2 | 2,202,715 | 3,045,022 |
NST | NORTHERN STAR RESOURCES LTD | Materials | 334.9 | 350.7 | 0.925 | 0.905 | 0.940 | 0.985 | 0.930 | 0.950 | 0.955 | 2 | 1,447,977 | 2,476,189 |
HAV | HAVILAH RESOURCES NL | Materials | 55.4 | 100.8 | 0.510 | 0.510 | 0.510 | 0.500 | 0.500 | 0.535 | 0.550 | 2 | 208,073 | 87,044 |
VRX | VENTNOR RESOURCES LTD | Materials | 40.2 | 43.0 | 0.810 | 0.780 | 0.750 | 0.740 | 0.740 | 0.885 | 0.935 | 2 | 2,939,764 | 6,756,837 |
BND | BANDANNA ENERGY LIMITED | Energy | 290.7 | 528.5 | 0.560 | 0.565 | 0.555 | 0.545 | 0.540 | 0.545 | 0.550 | 2 | 4,220,463 | 2,188,815 |
BGL | BIGAIR GROUP LIMITED | Telecommunication Services | 45.4 | 151.2 | 0.260 | 0.275 | 0.275 | 0.270 | 0.270 | 0.280 | 0.300 | 2 | 481,500 | 730,000 |
JAL | JAMESON RESOURCES LIMITED | Materials | 28.8 | 106.5 | 0.200 | 0.205 | 0.210 | 0.230 | 0.220 | 0.255 | 0.270 | 2 | 450,509 | 370,646 |
MGV | MUSGRAVE MINERALS LIMITED | Materials | 10.8 | 86.0 | 0.125 | 0.110 | 0.110 | 0.110 | 0.110 | 0.115 | 0.125 | 2 | 37,500 | 84,708 |
PEM | PERILYA LIMITED | Materials | 300.0 | 769.3 | 0.405 | 0.405 | 0.410 | 0.400 | 0.380 | 0.385 | 0.390 | 2 | 84,735 | 246,474 |
PEX | PEEL MINING LIMITED | Materials | 19.8 | 109.8 | 0.150 | 0.150 | 0.140 | 0.150 | 0.145 | 0.170 | 0.180 | 2 | 495,352 | 313,890 |
BWP | BWP TRUST | Real Estate | 912.6 | 520.0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.740 | 1.750 | 1.755 | 2 | 880,304 | 961,985 |
MYG | MUTINY GOLD LIMITED | Materials | 34.7 | 422.6 | 0.079 | 0.080 | 0.080 | 0.080 | 0.079 | 0.080 | 0.082 | 2 | 1,428,000 | 2,170,311 |
HHY | HASTINGS HIGH YIELD FUND | Diversified Financials | 130.0 | 112.0 | 1.140 | 1.140 | 1.160 | 1.150 | 1.140 | 1.150 | 1.160 | 2 | 27,867 | 101,726 |
AHN | ATHENA RESOURCES LIMITED | Materials | 9.4 | 112.3 | 0.080 | 0.080 | 0.080 | 0.080 | 0.075 | 0.080 | 0.084 | 2 | 7,692 | 179,180 |
PNR | PACIFIC NIUGINI LIMITED | Materials | 104.2 | 248.2 | 0.380 | 0.410 | 0.420 | 0.415 | 0.405 | 0.410 | 0.420 | 2 | 350,000 | 35,000 |
PLA | PLATINUM AUSTRALIA LIMITED | Materials | 50.8 | 442.1 | 0.120 | 0.115 | 0.110 | 0.110 | 0.105 | 0.110 | 0.115 | 2 | 307,335 | 556,270 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 117.1 | 488.1 | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.235 | 0.240 | 2 | 173,880 | 126,440 |
NUP | NUPOWER RESOURCES LIMITED | Energy | 14.8 | 449.3 | 0.033 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 0.033 | 2 | 910,548 | 587,390 |
MOU | MODUN RESOURCES LTD | Retailing | 36.6 | 703.9 | 0.055 | 0.051 | 0.049 | 0.050 | 0.050 | 0.051 | 0.052 | 2 | 655,042 | 945,045 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals, Biotechnology & Life Sciences | 22.7 | 46.4 | 0.460 | 0.435 | 0.435 | 0.470 | 0.450 | 0.485 | 0.490 | 2 | 11,735 | 2,800 |
OEX | OILEX LTD | Energy | 54.5 | 253.3 | 0.240 | 0.230 | 0.210 | 0.205 | 0.200 | 0.205 | 0.215 | 2 | 49,793 | 125,500 |
RDS | REDSTONE RESOURCES LIMITED | Materials | 29.2 | 130.0 | 0.240 | 0.215 | 0.215 | 0.220 | 0.210 | 0.220 | 0.225 | 2 | 2,000 | 40,715 |
GCG | GREENCAP LIMITED | Commercial & Professional Services | 16.8 | 262.5 | 0.042 | 0.056 | 0.063 | 0.061 | 0.061 | 0.063 | 0.064 | 2 | 75,625 | 643,086 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | Materials | 7.1 | 67.3 | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.100 | 0.105 | 2 | 30,717 | 120,207 |
NML | NAVARRE MINERALS LIMITED | Materials | 11.7 | 43.4 | 0.270 | 0.265 | 0.250 | 0.250 | 0.250 | 0.255 | 0.270 | 2 | 35,000 | 37,352 |
CHZ | CHESSER RESOURCES LIMITED | Materials | 70.9 | 128.9 | 0.560 | 0.595 | 0.580 | 0.590 | 0.530 | 0.540 | 0.550 | 2 | 5,200 | 55,000 |
NEN | NEON ENERGY LIMITED | Energy | 229.3 | 432.6 | 0.460 | 0.465 | 0.480 | 0.485 | 0.475 | 0.515 | 0.530 | 2 | 4,606,552 | 4,424,147 |
RBR | RUBICON RESOURCES LIMITED | Materials | 4.3 | 142.3 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.026 | 0.030 | 2 | 216,662 | 185,000 |
PBG | PACIFIC BRANDS LIMITED | Retailing | 520.4 | 912.9 | 0.590 | 0.585 | 0.590 | 0.570 | 0.550 | 0.560 | 0.570 | 2 | 6,449,154 | 3,203,209 |
LSR | LODESTAR MINERALS LIMITED | Materials | 12.8 | 116.5 | 0.110 | 0.105 | 0.100 | 0.095 | 0.090 | 0.100 | 0.110 | 2 | 210,097 | 973,824 |
GHC | GENERATION HEALTHCARE REIT | Real Estate | 55.3 | 71.8 | 0.740 | 0.730 | 0.725 | 0.725 | 0.725 | 0.740 | 0.770 | 2 | 17,835 | 59,149 |