interesting buy side this morning, page-11

EXT Extract Resources LTD FPO

Total Trades Total Volume Last Trade V.W.A.P*
108 1,101,801 850 850.02
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
107 - 108 10:27:23 am 850 257 1 $2,184 2
104 - 106 10:24:28 am 851 4,252 1 $36,185 3
102 - 103 10:23:23 am 850 177 1 $1,504 2
96 - 101 10:22:45 am 851 17,015 1 $144,798 6
91 - 95 10:21:23 am 850 1,588 1 $13,498 5
83 - 90 10:20:32 am 851 1,679 1 $14,288 8
58 - 82 10:19:25 am 850 835,009 1 $7,097,576 25
57 10:03:53 am 851 1,278 1 $10,876 1
1 - 56 10:03:53 am 850 240,546 $2,044,641 56