6/1 preopen asx, page-13

Trades at close +auction

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 11 +0.5 +4.8% 10.5 11 11 11.5 10.5 118 7,185T 0 0 11 Adjust

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Friday, 6 January 2012

Time SSN Price Quantity
16:10 556,081 11 3,142
16:10 556,077 11 15,000
16:10 556,074 11 45,000
16:10 556,069 11 35,000
16:10 556,065 11 1,858

Time SSN Price Quantity
16:10 556,060 11 1,000
16:10 556,055 11 142
15:59 543,046 11 1
15:46 504,077 10.5 30,000 XT
15:45 501,058 11 262