I thought it would be interesting to calculate the weekly VWAP and see how that correlated to the closing price for that week. It confirms a steady rise like you said and also fairly good consolidation over the last two weeks at least.
Dec 20-23 *Market sensitive news
-Closing: 3.7c
-VWAP: 3.9375
Dec 28-30
-Closing: 4.8c
-VWAP: 4.656
Jan 3-6
-Closing: 5.3c
-VWAP: 4.835
Jan 9-13
-Closing: 5.4c
-VWAP: 5.474
Jan 16-20
-Closing: 5.7c
-VWAP: 5.684
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
20.0¢ |
Change
-0.005(2.44%) |
Mkt cap ! $183.6M | |||
| Open | High | Low | Value | Volume |
| 20.5¢ | 20.5¢ | 19.0¢ | $75.19K | 376.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 86000 | 20.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 20.5¢ | 158359 | 3 |
View Market Depth
| Last trade - 13.17pm 23/06/2025 (20 minute delay) ? |
| NMR (ASX) Chart |