Peptech Limited (PTD) Date Time Price ($) Quantity Value ($) 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 215 $327.875 30-06-2005 04:10 PM $1.525 2493 $3,801.825 30-06-2005 04:10 PM $1.525 2070 $3,156.750