melbourne

  1. 24,983 Posts.
    lightbulb Created with Sketch. 514
    So ERG have not lost Melbourne after all. Heavy buying in the matchup period


    Time Price Volume Cond Attrib Buy XRef Sell XRef
    16:05:44 0.31 8,798 G
    16:05:44 0.31 6,913 G
    16:05:44 0.31 17,500 F
    16:05:44 0.31 2,000 F
    16:05:44 0.31 23,587 F
    16:05:44 0.31 56,413 G
    16:05:44 0.31 30,000 F
    16:05:44 0.31 61,000 F
    16:05:44 0.31 2,587 F
    16:05:44 0.31 75,000 G
    16:05:44 0.31 30,000 G
    16:05:44 0.31 43,099 G
    16:05:44 0.31 56,901 F
    16:05:44 0.31 10,000 G
    16:05:44 0.31 5,000 G
    16:05:44 0.31 20,000 G
    16:05:44 0.31 8,099 G
    16:05:44 0.31 1,901 F
    16:05:44 0.31 10,000 F
    16:05:44 0.31 30,000 F
    16:05:44 0.31 20,000 G
    16:05:44 0.31 25,000
    16:05:44 0.31 20,000 G
    16:05:44 0.31 155,000 G
    16:05:44 0.31 50,000 F
    16:05:44 0.31 32,500 F
    16:05:44 0.31 12,500 F
    16:05:44 0.31 50,000 F
    15:59:58 0.305 28,099 G
    15:59:58 0.305 6,000 F
    15:59:58 0.305 30,901 F
    15:59:50 0.305 20,000 G
    15:59:47 0.305 10,000 G
    15:59:40 0.305 10,000 G
    15:59:39 0.305 20,000 G
    15:59:35 0.305 9,099 G
    15:59:35 0.305 8,901 F
    15:59:34 0.305 15,000 G
    15:59:30 0.305 56,099 G
    15:59:30 0.305 43,901 F
    15:59:29 0.305 30,000 XT G
    15:58:25 0.305 32,780 G
    15:58:24 0.305 20,000 G
    15:58:21 0.305 50,000 G
    15:58:21 0.305 6,000 G
    15:58:21 0.305 20,000 XT G
    15:58:21 0.305 250,000 G
    15:58:21 0.305 40,252 G
    15:57:56 0.305 50,000 XT
    15:57:53 0.31 3,000 G
    15:57:48 0.31 40,000 G
    15:57:47 0.305 12,000 F
    15:57:36 0.305 47,748 F
    15:57:32 0.305 42,252 G
    15:57:32 0.305 150,000 F
    15:57:25 0.305 6,747 F
    15:57:10 0.305 25,000 F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 5,001 F
    15:57:10 0.305 300,000 XT F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 3,500 F
    15:57:10 0.305 20,000 F
    15:57:10 0.305 3,000 F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 20,000 F
    15:57:10 0.305 32,500 F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 20,000 F
    15:57:10 0.305 12,000 F
    15:57:10 0.305 50,000 F
    15:57:10 0.305 30,000 F
    15:57:10 0.305 80,000 F
    15:57:10 0.305 100,000 F
    15:57:10 0.305 10,000 F
    15:57:10 0.305 40,000 F
    15:57:01 0.30 2,000 F
    15:56:45 0.305 10,000 XT G
    15:56:41 0.30 4,747 F
    15:56:41 0.30 5,000 G
    15:56:41 0.30 85,253 G
    15:56:26 0.30 6,500 F
    15:56:16 0.30 8,247 F
    15:56:00 0.30 70,000 G
    15:56:00 0.30 30,000 G
    15:56:00 0.30 25,000 XT G
    15:56:00 0.30 100,000 G
    15:56:00 0.30 50,000 G
    15:56:00 0.30 32,067 G
    15:55:42 0.30 10,629 F
    15:55:24 0.30 7,304 F
    15:55:20 0.30 200,000
    15:55:20 0.30 100,000 F
    15:55:20 0.30 40,000 XT F
    15:55:20 0.30 31,800 F
    15:55:16 0.30 58,200 G
    15:55:16 0.30 150,000 F
    15:55:16 0.30 7,524 F
    15:55:16 0.30 50,000 F
    15:55:16 0.30 100,000 F
    15:55:16 0.30 10,000 F
    15:55:16 0.30 100,000 F
    15:55:16 0.30 40,000 F
    15:55:16 0.30 6,700 F
    15:55:16 0.30 15,000 F
    15:55:16 0.30 20,000 XT F
    15:55:16 0.30 20,000 F
    15:55:16 0.30 30,000 XT F
    15:55:16 0.30 12,000 F
    15:55:16 0.30 50,000 F
    15:55:16 0.30 75,000 F
    15:55:16 0.30 55,576 F
    15:54:16 0.30 13,424 G
    15:54:16 0.30 1,397 F
    15:54:16 0.30 2,179 F
    15:53:35 0.30 1,385 G
    15:53:35 0.30 18,615 F
    15:53:31 0.30 10,000 XT G
    15:51:56 0.30 4,000 G
    15:51:19 0.295 19,402 F
    15:51:19 0.295 5,598 G
    15:51:14 0.30 32,513 G
    15:51:14 0.30 100,300 F
    15:51:14 0.30 30,000 F
    15:51:14 0.30 37,187 F
    15:51:06 0.30 12,813 G
    15:51:06 0.30 20,000 F
    15:51:06 0.30 17,187 F
    15:50:44 0.295 10,631 F
    15:50:19 0.295 8,945 F
    15:50:13 0.30 22,813 G
    15:50:13 0.30 2,187 F
    15:49:53 0.30 5,000 XT G
    15:49:39 0.30 30,000 G
    15:47:59 0.295 3,300 F
    15:47:55 0.30 5,000 G
    15:47:42 0.295 11,526 F
    15:47:36 0.295 11,000 F
    15:47:26 0.30 24,538 G
    15:47:26 0.295 5,462 F
    15:47:26 0.295 6,012 G
    15:47:26 0.295 10,988 F
    15:47:13 0.295 40,000 G
    15:46:58 0.295 5,000 XT G
    15:46:58 0.295 35,000 G
    15:46:58 0.295 9,012 G
    15:46:29 0.295 11,811 F
    15:46:08 0.295 29,177 F
    15:46:08 0.295 70,823 G
    15:45:12 0.295 8,005 F
    15:44:54 0.295 10,000 F
    15:44:48 0.295 11,172 F
    15:44:44 0.295 666 G
    15:44:38 0.295 711 XT F
    15:44:37 0.295 50,000 XT F
    15:44:37 0.295 48,623 F
    15:44:32 0.295 51,377 XT G
    15:44:24 0.295 20,000 XT F
    15:44:24 0.295 24,000 F
    15:44:24 0.295 10,000 XT F
    15:44:24 0.295 100,000 F
    15:44:24 0.295 10,000 XT F
    15:44:24 0.295 12,500 F
    15:44:24 0.295 90,000 F
    15:44:24 0.295 200,000 XT F
    15:44:24 0.295 105,432 XT F
    15:44:24 0.295 20,000 F
    15:44:24 0.295 50,000 F
    15:44:24 0.295 50,000 XT F
    15:44:24 0.295 28,000 F
    15:44:24 0.295 50,000 F
    15:44:24 0.295 150,000 XT F
    15:44:24 0.295 28,691 F
    15:43:27 0.29 9,783 F
    15:42:51 0.295 21,309 G
    15:42:51 0.295 8,691 XT F
    15:42:36 0.29 8,646 F
    15:42:14 0.295 11,309 XT G
    15:42:14 0.295 8,691 F
    15:41:04 0.29 6,282 F
    15:41:04 0.29 13,718 G
    15:41:00 0.29 11,772 F
    15:40:32 0.29 11,700 F
    15:40:32 0.29 20,000 XT F
    15:40:32 0.29 42,810 F
    15:40:30 0.29 40,000 G
    15:40:27 0.29 92,190 G
    15:40:27 0.29 25,000 XT F
    15:40:27 0.29 9,400 XT F
    15:40:27 0.29 20,000 F
    15:40:27 0.29 53,410 XT F
    15:40:16 0.29 1,590 XT G
    15:40:16 0.29 7,693 F
    15:40:16 0.29 12,500 XT F
    15:40:16 0.29 50,000 F
    15:40:16 0.29 20,000 XT F
    15:40:16 0.29 10,000 XT F
    15:40:16 0.29 98,217 XT F
    15:40:13 0.29 1,783 XT G
    15:40:13 0.29 21,000 F
    15:40:13 0.29 25,000 F
    15:40:13 0.29 38,217 F
    15:39:25 0.29 14,888 G
    15:38:50 0.29 36,895 XT G
    15:38:50 0.29 50,000 F
    15:38:50 0.29 13,105 F
    15:38:42 0.29 10,000 G
    15:37:53 0.29 76,895 G
    15:37:53 0.29 23,105 F
    15:37:19 0.29 10,000 G
    15:36:37 0.29 9,500 G
    15:36:18 0.29 5,000 G
    15:31:12 0.29 2,395 G
    15:31:12 0.29 10,000 F
    15:31:12 0.29 17,605 F
    15:29:49 0.285 23,978 F
    15:29:49 0.285 6,022 G
    15:29:13 0.285 8,978 F
    15:29:13 0.285 10,000 G
    15:29:13 0.285 11,022 G
    15:26:02 0.285 3,700 F
    15:24:21 0.29 12,395 G
    15:24:21 0.29 3,105 XT F
    15:21:43 0.285 300 F
    15:20:10 0.29 6,000 G
    15:19:13 0.29 895 G
    15:19:13 0.29 19,105 F
    15:17:50 0.285 4,978 F
    15:17:50 0.285 3,432 G
    15:17:27 0.285 36,568 F
    15:17:27 0.285 6,000 G
    15:17:27 0.285 15,000 G
    15:17:27 0.285 20,000 G
    15:17:27 0.285 22,432 G
    15:15:16 0.285 11,364 F
    15:14:49 0.285 6,000 F
    15:14:44 0.285 18,000 F
    15:11:16 0.285 2,204 F
    15:11:16 0.285 8,640 G
    15:11:01 0.285 3,986 XT F
    15:10:38 0.285 15,151 XT F
    15:10:38 0.285 4,849 G
    15:09:23 0.285 11,333 F
    15:07:49 0.285 1,818 F
    15:07:49 0.285 13,182 G
    15:07:12 0.285 11,000 F
    15:07:04 0.285 25,818 F
    15:06:51 0.285 24,182 G
    15:05:34 0.29 12,000 G
    15:03:09 0.285 5,818 XT F
    15:03:09 0.285 2,500 XT G
    15:03:09 0.285 6,682 XT G
    15:03:04 0.285 18,318 F
    15:03:04 0.285 3,000 XT G
    15:03:04 0.285 15,000 G
    15:03:04 0.285 3,682 G
    15:02:59 0.285 10,318 F
    15:02:59 0.285 3,000 G
    15:02:59 0.285 20,000 G
    15:02:59 0.285 682 G
    15:02:57 0.285 89,318 F
    15:02:57 0.285 10,682 G
    15:02:44 0.285 34,009 F
    15:02:44 0.285 10,000 G
    15:02:44 0.285 30,000 G
    15:02:44 0.285 25,991 G
    15:02:29 0.285 40,000 F
    15:01:36 0.285 6,500 F
    14:58:54 0.285 37,000 F
    14:58:23 0.285 9,100 F
    14:57:21 0.285 50,000 F
    14:55:12 0.285 30,000 F
    14:54:17 0.29 10,000 G
    14:54:07 0.29 11,000 G
    14:49:54 0.29 25,000 G
    14:45:59 0.285 10,000 F
    14:41:04 0.285 30,000 F
    14:40:46 0.29 2,895 G
    14:40:46 0.29 6,105 F
    14:40:33 0.29 43,895 G
    14:40:33 0.29 26,105 F
    14:40:32 0.285 50,000 F
    14:40:31 0.29 7,895 G
    14:40:31 0.29 7,552 F
    14:40:31 0.29 50,000 F
    14:40:31 0.29 34,553 F
    14:38:28 0.29 15,447 G
    14:38:28 0.29 4,387 F
    14:38:28 0.29 10,166 XT F
    14:37:52 0.29 19,834 XT G
    14:37:52 0.29 20,000 XT F
    14:37:52 0.29 10,166 F
    14:37:39 0.29 47,834 G
    14:37:39 0.29 9,166 F
    14:37:39 0.29 43,000 F
    14:34:54 0.29 5,000 G
    14:30:52 0.29 2,000 G
    14:30:41 0.29 8,000 F
    14:30:30 0.29 1,429 F
    14:30:30 0.29 18,571 G
    14:30:30 0.29 11,780 F
    14:30:14 0.295 12,000 G
    14:29:59 0.29 9,649 F
    14:29:59 0.29 40,351 G
    14:29:23 0.29 7,720 F
    14:29:07 0.29 24,000 F
    14:29:02 0.295 4,309 G
    14:29:02 0.295 12,691 F
    14:28:56 0.295 12,309 G
    14:28:56 0.295 4,691 F
    14:28:18 0.29 11,929 F
    14:28:08 0.29 16,000 F
    14:28:08 0.29 20,000 G
    14:28:07 0.29 8,000 G
    14:28:00 0.29 6,000 XT G
    14:28:00 0.29 2,500 XT F
    14:28:00 0.29 30,000 F
    14:28:00 0.29 1,500 F
    14:27:59 0.285 11,788 F
    14:27:58 0.29 28,500 G
    14:27:58 0.29 50,000 F
    14:27:58 0.29 50,000 F
    14:27:58 0.29 30,000 F
    14:27:58 0.29 400,000 F
    14:27:58 0.29 22,500 F
    14:27:58 0.29 15,000 F
    14:27:58 0.29 100,000 F
    14:27:58 0.29 54,000 F
    14:27:56 0.285 117,647 F
    14:27:42 0.29 46,000 G
    14:27:42 0.29 24,000 F
    14:27:42 0.29 30,000 F
    14:27:25 0.285 180 F
    14:26:09 0.285 8,119 F
    14:25:41 0.285 50,000 F
    14:25:41 0.285 12,375 F
    14:25:41 0.285 100,000 F
    14:25:41 0.285 11,300 F
    14:25:37 0.285 13,700 G
    14:25:37 0.285 10,000 F
    14:25:37 0.285 26,300 F
    14:25:35 0.285 73,700 G
    14:25:35 0.285 26,300 F
    14:25:29 0.285 3,000 G
    14:24:31 0.28 7,232 F
    14:24:19 0.28 2,467 G
    14:24:10 0.28 5,533 F
    14:24:05 0.28 16,967 G
    14:24:05 0.28 8,033 F
    14:24:03 0.28 1,967 G
    14:24:03 0.28 18,033 F
    14:23:40 0.28 50,000 G
    14:23:14 0.28 10,000 G
    14:22:56 0.28 20,000 G
    14:22:50 0.28 1,967 G
    14:21:51 0.28 5,000 F
    14:21:19 0.28 13,033 F
    14:21:05 0.28 36,967 G
    14:21:01 0.28 45,000 F
    14:21:00 0.28 5,000 G
    14:21:00 0.28 50,000 G
    14:20:07 0.28 10,000 F
    14:19:54 0.28 8,033 F
    14:19:50 0.28 10,000 G
    14:19:50 0.28 20,000 G
    14:19:50 0.28 10,000 G
    14:19:50 0.28 1,967 G
    14:19:49 0.28 25,000 F
    14:19:48 0.28 5,533 F
    14:19:48 0.28 5,000 G
    14:19:48 0.28 5,000 G
    14:19:48 0.28 100,000 G
    14:19:48 0.28 14,467 G
    14:19:06 0.285 85,000 G
    14:18:34 0.28 25,000 F
    14:18:31 0.28 10,533 XT F
    14:18:31 0.28 69,467 G
    14:18:21 0.28 10,000 XT F
    14:18:04 0.285 1,700 G
    14:18:00 0.28 4,691 F
    14:17:46 0.28 15,842 F
    14:17:46 0.28 25,558 G
    14:17:14 0.285 50,000 G
    14:17:02 0.28 10,142 F
    14:16:58 0.285 3,600 G
    14:16:58 0.285 10,000 G
    14:16:58 0.285 30,000 G
    14:16:58 0.285 50,000 G
    14:16:58 0.285 7,000 G
    14:16:58 0.285 10,000 G
    14:16:58 0.285 75,000 G
    14:16:58 0.285 100,000 G
    14:16:58 0.285 50,000 G
    14:16:58 0.285 20,000 G
    14:16:58 0.285 30,000 G
    14:16:58 0.285 12,000 G
    14:16:58 0.285 36,400 G
    14:16:58 0.285 10,000 F
    14:16:56 0.285 43,600 F
    14:16:56 0.285 30,000 G
    14:16:56 0.285 30,000 G
    14:16:56 0.285 50,000 G
    14:16:56 0.285 50,000 G
    14:16:56 0.285 71,400 G
    14:16:54 0.285 28,600 F
    14:16:54 0.285 1,400 G
    14:16:49 0.285 8,600 F
    14:16:49 0.285 41,400 G
    14:16:46 0.29 10,000 G
    14:16:17 0.29 6,000 G
    14:15:44 0.29 20,000 G
    14:15:42 0.29 14,000 G
    14:14:06 0.29 3,300 G
    14:12:49 0.29 8,000 G
    14:12:44 0.29 3,558 G
    14:12:44 0.29 46,442 F
    14:12:22 0.29 10,000 G
    14:11:58 0.29 10,000 G
    14:11:58 0.29 8,558 G
    14:11:48 0.29 41,442 XT F
    14:11:48 0.29 20,000 G
    14:11:48 0.29 10,000 G
    14:11:48 0.29 100,000 XT G
    14:11:48 0.29 28,558 XT G
    14:11:16 0.295 10,000 G
    14:10:31 0.29 3,000 XT F
    14:09:48 0.295 35,309 G
    14:09:48 0.295 14,691 XT F
    14:09:20 0.29 50,000 F
    14:09:20 0.29 7,000 F
    14:09:20 0.29 11,442 F
    14:08:21 0.29 20,000 XT G
    14:08:21 0.29 38,558 G
    14:08:18 0.29 50,000 F
    14:08:17 0.29 1,442 F
    14:08:17 0.29 7,000 G
    14:08:17 0.29 32,848 G
    14:08:17 0.29 8,710 XT G
    14:08:15 0.29 30,000 XT F
    14:08:15 0.295 14,000 XT G
    14:07:48 0.295 21,309 G
    14:07:48 0.295 5,200 F
    14:07:48 0.295 50,000 F
    14:07:48 0.295 1,491 F
    14:07:48 0.295 50,000 F
    14:07:48 0.295 2,000 F
    14:07:24 0.29 20,000 F
    14:07:24 0.29 15,000 F
    14:07:24 0.29 1,290 F
    14:07:22 0.29 75,000 G
    14:07:16 0.29 23,710 G
    14:07:16 0.29 50,000 F
    14:07:16 0.29 1,290 F
    14:07:11 0.29 1,835 G
    14:07:11 0.29 48,165 F
    14:07:04 0.29 1,835 G
    14:07:04 0.29 13,165 XT F
    14:07:01 0.29 10,000 XT G
    14:06:42 0.29 50,000 G
    14:06:39 0.29 7,000 G
    14:06:38 0.29 100,000 G
    14:06:28 0.29 19,835 G
    14:06:28 0.29 30,165 F
    14:06:15 0.29 50,000 G
    14:06:15 0.29 10,000 G
    14:06:15 0.29 50,000 G
    14:06:15 0.29 20,000 G
    14:06:15 0.29 39,835 G
    14:05:42 0.29 10,000 F
    14:05:42 0.29 8,600 F
    14:05:42 0.29 41,565 F
    14:05:42 0.29 25,000 G
    14:05:42 0.29 5,000 G
    14:05:39 0.29 19,035 G
    14:05:28 0.29 250,000 G
    14:05:12 0.29 2,400 XT G
    14:05:10 0.29 32,000 G
    14:05:02 0.285 8,600 F
    14:05:02 0.285 100,000 G
    14:05:02 0.285 28,000 G
    14:05:02 0.285 25,000 G
    14:05:02 0.285 8,000 G
    14:05:02 0.29 50,000 G
    14:05:02 0.29 50,000 G
    14:05:02 0.29 20,000 XT G
    14:05:02 0.29 10,400 G
    14:04:45 0.29 20,000 F
    14:04:45 0.29 19,600 F
    14:04:45 0.29 10,000 G
    14:04:45 0.29 50,000 G
    14:04:41 0.29 200,000 G
    14:04:37 0.29 400,000 G
    14:04:30 0.285 25,000 F
    14:04:25 0.285 50,000 F
    14:04:20 0.285 17,000 F
    14:04:20 0.285 13,000 G
    14:04:20 0.285 10,000 G
    14:03:45 0.285 15,000 F
    14:03:45 0.285 15,000 G
    14:03:45 0.285 20,000 G
    14:03:45 0.29 12,000 G
    14:03:38 0.29 50,000 G
    14:03:38 0.29 100,000 G
    14:03:38 0.29 58,400 G
    14:03:37 0.29 25,000 XT F
    14:03:37 0.29 36,600 F
    14:03:37 0.29 13,400 G
    14:03:36 0.29 36,600 F
    14:03:36 0.29 9,290 G
    14:03:35 0.29 600 F
    14:03:33 0.29 30,110 F
    14:03:33 0.29 69,890 G
    14:03:21 0.29 30,110 F
    14:03:21 0.29 50,000 G
    14:03:21 0.29 44,890 G
    14:02:48 0.29 5,110 F
    14:02:48 0.29 69,000 G
    14:02:48 0.29 20,000 G
    14:02:48 0.29 5,890 G
    14:02:15 0.29 4,110 F
    14:01:32 0.295 10,000 G
    14:00:49 0.295 13,000 G
    14:00:49 0.295 37,000 F
    14:00:40 0.295 5,000 G
    14:00:29 0.295 4,000 G
    14:00:20 0.295 4,000 G
    14:00:00 0.295 40,000
    13:59:58 0.295 10,000 G
    13:59:58 0.295 90,000 F
    13:59:48 0.295 10,000 G
    13:59:32 0.295 10,000 XT F
    13:59:28 0.295 10,000 F
    13:59:22 0.295 40,000 G
    13:59:22 0.295 10,000 F
    13:59:15 0.295 30,000 G
    13:59:15 0.295 10,000 G
    13:59:01 0.295 40,000 F
    13:58:59 0.295 10,000 G
    13:58:56 0.295 10,000
    13:58:46 0.295 40,000 G
    13:58:42 0.295 10,000 F
    13:58:33 0.295 30,000 G
    13:58:33 0.295 10,000 G
    13:58:32 0.295 50,000
    13:58:32 0.295 100,000 G
    13:58:25 0.30 10,000 G
    13:58:20 0.30 50,000 G
    13:58:18 0.30 5,000 G
    13:58:17 0.30 10,000 G
    13:58:10 0.30 25,000 G
    13:58:08 0.30 100,000 G
    13:58:07 0.30 100,000 G
    13:58:03 0.30 4,000 G
    13:58:03 0.30 10,000 G
    13:58:03 0.30 20,008 XT G
    13:58:03 0.30 200,000 G
    13:58:03 0.30 50,000 G
    13:58:03 0.30 100,000 G
    13:58:03 0.30 100,000 G
    13:58:03 0.30 15,000 G
    13:58:03 0.30 20,000 G
    13:58:03 0.30 26,491 G
    13:58:00 0.305 10,000 G
    13:57:52 0.305 19,000 G
    13:57:49 0.305 95,367 G
    13:57:49 0.305 4,633 XT F
    13:57:49 0.305 2,367 G
    13:57:49 0.305 633 F
    13:57:48 0.305 24,000 G
    13:57:48 0.305 25,367 G
    13:57:48 0.305 3,509 F
    13:57:48 0.305 2,124 XT F
    13:57:45 0.305 25,000 G
    13:57:41 0.305 75,000 G
    13:57:39 0.305 50,000 G
    13:57:28 0.305 50,000 G
    13:57:28 0.305 20,000 G
    13:57:25 0.305 77,876 G
    13:57:25 0.305 22,124 F
    13:57:20 0.305 5,876 G
    13:57:20 0.305 4,124 F
    13:57:20 0.305 20,000 G
    13:57:19 0.305 25,876 G
    13:57:19 0.305 49,124 F
    13:57:17 0.30 85,000 XT
    13:57:16 0.305 170,876 G
    13:57:16 0.305 100,000 F
    13:57:16 0.305 50,000 F
    13:57:16 0.305 10,000 F
    13:57:16 0.305 20,000 F
    13:57:16 0.305 100,000 F
    13:57:16 0.305 50,000 F
    13:57:16 0.305 32,500 F
    13:57:16 0.305 32,500 F
    13:57:16 0.305 34,124 F
    13:57:07 0.305 30,000 G
    13:56:33 0.305 35,876 G
    13:56:33 0.305 70,000 F
    13:56:33 0.305 94,124 F
    13:56:11 0.305 5,876 G
    13:56:11 0.305 14,124 F
    13:56:06 0.305 15,876 G
    13:56:06 0.305 125,130 F
    13:56:00 0.30 20,000 F
    13:55:55 0.305 20,000 G
    13:55:51 0.305 5,000 G
    13:55:49 0.305 75,000 G
    13:55:41 0.305 200,000 G
    13:55:38 0.305 6,700 G
    13:55:30 0.30 3,509 F
    13:55:30 0.30 38,000 G
    13:55:22 0.30 13,000 F
    13:55:15 0.30 11,000 F
    13:55:15 0.30 10,000 F
    13:55:15 0.30 28,000 F
    13:55:13 0.30 42,000 G
    13:55:13 0.30 8,000 F
    13:55:13 0.30 10,000 G
    13:55:11 0.30 32,000 G
    13:55:11 0.30 2,000 F
    13:55:11 0.30 5,000 G
    13:55:11 0.30 45,000 F
    13:55:09 0.30 55,000 G
    13:55:09 0.30 20,000 F
    13:54:56 0.295 35,000 F
    13:54:51 0.295 6,509 F
    13:54:51 0.295 13,491 G
    13:54:51 0.295 100,000 F
    13:54:51 0.295 21,000 F
    13:54:40 0.295 4,000 G
    13:54:19 0.295 3,000 G
    13:54:19 0.295 30,000 G
    13:54:12 0.295 10,000 G
    13:54:03 0.295 32,000 G
    13:54:03 0.295 18,000 F
    13:54:03 0.295 5,000 G
    13:54:00 0.30 10,000 G
    13:54:00 0.295 45,000 F
    13:54:00 0.295 5,000 G
    13:54:00 0.295 50,000 G
    13:53:47 0.295 50,000
    13:53:47 0.295 25,000 G
    13:53:17 0.295 25,000 F
    13:53:17 0.295 10,000 G
    13:53:16 0.30 25,000 G
    13:53:05 0.30 24,491 G
    13:53:05 0.30 20,000 F
    13:53:05 0.30 15,509 F
    13:53:00 0.295 100,000
    13:53:00 0.30 20,000 G
    13:52:59 0.30 64,491 G
    13:52:59 0.30 15,509 XT F
    13:52:59 0.30 24,491 G
    13:52:58 0.30 20,000 F
    13:52:57 0.30 50,000 F
    13:52:53 0.30 20,000 F
    13:52:51 0.30 50,000 F
    13:52:49 0.30 150,000 F
    13:52:38 0.305 30,000 G
    13:52:34 0.305 18,000 XT G
    13:52:26 0.30 8,000 F
    13:52:26 0.30 60,000 F
    13:52:24 0.305 20,000 G
    13:52:22 0.30 50,000 F
    13:52:22 0.305 170 G
    13:52:22 0.305 9,830 F
    13:52:21 0.30 30,000 F
    13:52:21 0.30 37,509 F
    13:52:20 0.30 6,000 G
    13:52:16 0.30 50,000 G
    13:52:16 0.30 6,491 G
    13:52:15 0.30 70,000 F
    13:52:15 0.30 23,509 F
    13:52:13 0.30 26,491 G
    13:52:11 0.30 100,000 F
    13:52:11 0.30 50,000 F
    13:52:11 0.30 20,000 F
    13:52:11 0.30 40,000 F
    13:52:11 0.30 33,000 F
    13:52:11 0.30 150 F
    13:52:11 0.30 1,951 F
    13:52:11 0.30 20,300 F
    13:52:11 0.30 208,108 F
    13:52:10 0.295 100,000
    13:52:08 0.30 8,000 XT G
    13:52:07 0.30 100,000 G
    13:52:03 0.30 183,892 G
    13:52:03 0.30 40,000 F
    13:52:03 0.30 1,223 F
    13:52:03 0.30 30,000 F
    13:52:03 0.30 13,000 F
    13:52:03 0.30 20,316 F
    13:52:03 0.30 260 F
    13:52:03 0.295 10,000 F
    13:52:03 0.295 1,309 XT F
    13:52:00 0.295 98,691 G
    13:52:00 0.295 1,309 F
    13:52:00 0.295 400,000 G
    13:52:00 0.295 98,691 G
    13:52:00 0.295 1,309 F
    13:52:00 0.295 66,691 G
    13:52:00 0.295 71,900 F
    13:52:00 0.295 20,675 F
    13:52:00 0.295 13,000 F
    13:52:00 0.295 50,000 F
    13:52:00 0.295 200,000 F
    13:52:00 0.295 5,000 F
    13:52:00 0.295 1,766 F
    13:52:00 0.295 40,000 F
    13:52:00 0.295 27,000 F
    13:52:00 0.295 2,925 F
    13:52:00 0.295 10,000 F
    13:52:00 0.295 115,000 F
    13:52:00 0.295 7,500 F
    13:52:00 0.295 200,000 F
    13:52:00 0.295 16,666 F
    13:52:00 0.295 10,000 F
    13:52:00 0.295 50,000 F
    13:52:00 0.295 7,000 F
    13:52:00 0.295 20,000 F
    13:52:00 0.295 4,292 F
    13:52:00 0.295 3,000 F
    13:52:00 0.295 11,000 F
    13:52:00 0.295 30,000 F
    13:52:00 0.295 16,000 F
    13:52:00 0.295 585 F
    13:52:00 0.295 9,415 G
    13:52:00 0.295 10,000 F
    13:52:00 0.295 10,000 F
    13:52:00 0.295 10,000 F
    13:52:00 0.295 10,585 F
    13:52:00 0.295 3,965 G
    13:52:00 0.295 3,008 F
    13:52:00 0.295 50,000 F
    13:52:00 0.295 1,620 F
    13:52:00 0.295 339 F
    13:52:00 0.295 11,068 F
    13:52:00 0.295 16,500 G
    13:52:00 0.295 12,432 G
    13:52:00 0.295 1,300 F
    13:52:00 0.295 5,175 F
    13:52:00 0.295 2,000 F
    13:52:00 0.295 14,093 F
    13:52:00 0.295 35,907 G
    13:52:00 0.295 14,093 F
    13:52:00 0.295 25,907 XT G
    13:52:00 0.295 14,093 F
    13:52:00 0.295 50,000 G
    13:52:00 0.295 35,907 G
    13:52:00 0.295 14,093 XT F
    13:52:00 0.295 50,000 G
    13:52:00 0.295 15,000 G
    13:52:00 0.295 20,907 G
    13:52:00 0.295 70,000 F
    13:52:00 0.295 9,093 F
    13:52:00 0.295 10,907 G
    13:52:00 0.295 16,000 F
    13:52:00 0.295 1,093 F
    13:52:00 0.295 37,407 G
    13:52:00 0.295 1,125 XT F
    13:52:00 0.295 458 XT F
    13:52:00 0.295 2,250 F
    13:52:00 0.295 13,725 XT F
    13:52:00 0.295 45,035 F
    13:52:00 0.295 54,965 G
    13:52:00 0.295 20,000 F
    13:52:00 0.295 50,500 F
    13:52:00 0.295 50,000 F
    13:52:00 0.295 10,000 F
    13:52:00 0.295 5,000 F
    13:52:00 0.295 9,535 F
    13:52:00 0.295 30,465 XT G
    13:52:00 0.295 40,000 XT F
    13:52:00 0.295 29,535 F
    13:52:00 0.295 14,465 G
    13:52:00 0.295 150 F
    13:52:00 0.295 35,385 F
    13:52:00 0.295 10,000 G
    13:52:00 0.295 4,615 XT G
    13:52:00 0.295 35,385 XT F
    13:52:00 0.295 64,615 XT G
    13:52:00 0.295 35,385 F
    13:52:00 0.295 64,615 G
    13:52:00 0.295 500 F
    13:52:00 0.295 6,795 F
    13:52:00 0.295 28,090 F
    13:52:00 0.295 1,910 XT G
    13:52:00 0.295 675 XT F
    13:52:00 0.295 24,500 F
    13:52:00 0.295 2,200 XT F
    13:52:00 0.295 20,715 F
    13:52:00 0.295 50,000 G
    13:52:00 0.295 9,285 G
    13:52:00 0.295 20,000 F
    13:52:00 0.295 715 F
    13:52:00 0.295 35,285 G
    13:52:00 0.295 14,715 F
    13:52:00 0.295 5,285 G
    13:52:00 0.295 5,000 XT F
    13:52:00 0.295 7,000 XT F
    13:52:00 0.295 132,715 F
    13:52:00 0.295 97,285 G
    13:52:00 0.295 2,715 F
    13:52:00 0.295 15,685 XT G
    13:52:00 0.295 4,315 F
    13:52:00 0.295 10,000 G
    13:52:00 0.295 817 G
    13:52:00 0.295 75,000 F
    13:52:00 0.295 22,500 F
    13:52:00 0.295 1,683 F
    13:52:00 0.295 18,317 G
    13:52:00 0.295 13,683 XT F
    13:52:00 0.295 16,317 G
    13:52:00 0.295 20,000 F
    13:52:00 0.295 20,000 F
    13:52:00 0.295 20,000 XT F
    13:52:00 0.295 7,300 F
    13:52:00 0.295 16,383 F
    13:52:00 0.295 33,617 G
    13:52:00 0.295 36,383 F
    13:34:51 0.26 1,229 G
    13:34:51 0.26 30,000 F
    13:34:51 0.26 68,771 F
    13:32:50 0.26 50,000 G
    13:30:02 0.26 3,677 G
    13:30:02 0.26 14,075 F
    13:30:02 0.26 2,248 F
    13:29:53 0.255 337 F
    13:29:46 0.26 27,752 XT G
    13:29:46 0.26 9,000 F
    13:29:46 0.26 22,727 XT F
    13:29:46 0.26 521 F
    13:29:38 0.26 5,779 XT G
    13:29:38 0.26 1,020 XT F
    13:29:38 0.26 14,380 F
    13:29:38 0.26 8,821 XT F
    13:28:13 0.26 68,179 G
    13:28:13 0.26 292 F
    13:28:13 0.26 100 F
    13:28:13 0.26 37,600 F
    13:28:13 0.26 5,000 F
    13:28:13 0.26 16,069 XT F
    13:28:13 0.26 4,060 F
    13:28:13 0.26 68,700 F
    13:25:19 0.26 25,000 G
    13:24:12 0.26 6,300 G
    13:24:12 0.26 930 F
    13:24:12 0.26 520 F
    13:24:12 0.26 2,250 F
    13:16:23 0.255 27,275 XT F
    13:16:20 0.255 30,000 G
    13:16:17 0.255 20,000 G
    13:16:17 0.255 22,725 G
    13:16:17 0.255 20,000 F
    13:16:17 0.255 7,275 F
    13:15:29 0.255 19,725 G
    13:15:29 0.255 275 F
    13:15:29 0.255 19,725 G
    13:15:29 0.255 30,275 F
    13:15:19 0.255 50,000 G
    13:15:16 0.255 109,725 G
    13:15:16 0.255 40,275 F
    13:15:12 0.255 9,725 G
    13:15:12 0.255 10,275 F
    13:15:09 0.255 89,725 G
    13:15:09 0.255 10,000 F
    13:15:09 0.255 275 F
    13:15:07 0.255 15,725 G
    13:15:07 0.255 6,000 F
    13:15:07 0.255 28,275 F
    13:14:39 0.255 120,000 G
    13:06:19 0.255 30,000 G
    13:01:53 0.25 7,300 XT
    12:51:48 0.25 7,300 F
    12:51:48 0.25 2,700 G
    12:47:10 0.25 47,300 F
    12:47:10 0.25 14,000 G
    12:35:39 0.25 6,000 F
    12:33:20 0.25 70,000 XT G
    12:30:03 0.25 20,000 G
    12:30:03 0.25 48,700 G
    12:15:39 0.25 1,300 XT F
    12:15:39 0.25 30,000 XT G
    12:15:04 0.25 31,300 F
    12:15:02 0.25 23,253 G
    12:15:02 0.25 64,597 F
    12:15:02 0.25 12,150 F
    12:14:59 0.25 7,850 G
    12:14:59 0.25 42,150 F
    12:13:59 0.25 57,850 G
    12:13:59 0.25 40,000 F
    12:13:59 0.25 2,150 F
    12:13:49 0.25 27,850 XT G
    12:13:49 0.25 22,150 F
    11:42:20 0.245 54,553 XT F
    11:42:20 0.245 45,447 XT G
    11:28:41 0.245 715 F
    11:22:39 0.245 2,770 XT F
    10:59:52 0.245 352 XT F
    10:52:25 0.25 2,000 G
    10:47:21 0.245 716 XT F
    10:47:21 0.245 9,284 G
    10:25:24 0.25 15,000 G
    10:12:50 0.25 850 G
    10:05:06 0.25 8,000 F
    10:04:13 0.25 11,150 F
    10:04:13 0.25 28,850 G
    10:02:18 0.25 1,150 F
    10:02:18 0.25 20,000 XT G
    10:02:18 0.25 9,350 XT G
    10:02:18 0.25 650 XT F
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.5¢
Change
0.000(0.00%)
Mkt cap ! $4.085M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
1 220000 1.3¢
 

Sellers (Offers)

Price($) Vol. No.
1.7¢ 100000 1
View Market Depth
Last trade - 16.21pm 12/09/2025 (20 minute delay) ?
ERG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.