bot playing games with the price today

Includes several single digit trades.
time,price, number traded, value
3:04:17 PM 1.090 2 2.180
3:04:16 PM 1.090 140 152.600
3:04:16 PM 1.090 18 19.620
3:04:16 PM 1.090 792 863.280
3:04:16 PM 1.090 245 267.050
3:04:16 PM 1.090 245 267.050
3:04:16 PM 1.090 264 287.760
3:03:38 PM 1.090 106 115.540 XT
3:03:38 PM 1.090 1,292 1,408.280
3:03:38 PM 1.090 345 376.050
3:03:38 PM 1.090 2,454 2,674.860
3:03:27 PM 1.085 80 86.800
3:03:27 PM 1.085 147 159.495
3:03:27 PM 1.085 245 265.825
3:03:27 PM 1.085 245 265.825
3:03:26 PM 1.085 3,393 3,681.405 XT
3:03:26 PM 1.085 23 24.955 XT
3:03:26 PM 1.085 615 667.275 XT
3:03:26 PM 1.085 36 39.060 XT
3:03:26 PM 1.085 3,174 3,443.790 XT