-
Share
14,767 Posts.
35
04/04/12
22:15
Share
Todays Price & Volume Scan.
4/4/12 Eod. Please DYOR.
I actually watched PCC open this morning ...Amazing!!
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
AVX | Avexa Limited | 0.033 | 0.031 | 1,792,594.00 | 0 | 6.452 | 23 |
AZS | Azure Minerals Limited | 0.037 | 0.036 | 799,333.00 | 761,584.00 | 2.778 | 19 |
BMY | Brumby Resources Limited | 0.12 | 0.11 | 631,787.00 | 164,000.00 | 9.091 | 9 |
BMZ | Black Mountain Resources Limited | 0.355 | 0.345 | 680,463.00 | 342,667.00 | 2.899 | 38 |
CBS | Cabral Resources Limited | 0.087 | 0.08 | 1,670,432.00 | 564,328.00 | 8.75 | 38 |
CNQ | Carbine Tungsten Limited | 0.14 | 0.12 | 1,503,846.00 | 648,611.00 | 16.667 | 28 |
CTO | Citigold Corporation Limited | 0.071 | 0.069 | 1,372,650.00 | 901,000.00 | 2.899 | 54 |
HOG | Hawkley Oil And Gas Limited | 0.28 | 0.255 | 3,236,594.00 | 910,265.00 | 9.804 | 156 |
IEC | Intra Energy Corporation Limited | 0.3 | 0.295 | 1,230,404.00 | 108,596.00 | 1.695 | 12 |
JKA | Jacka Resources Limited | 0.18 | 0.165 | 3,124,694.00 | 2,720,167.00 | 9.091 | 75 |
KKT | Konekt Limited | 0.07 | 0.061 | 8,127,363.00 | 33,792.00 | 14.754 | 2 |
NKP | Nkwe Platinum Limited | 0.17 | 0.15 | 2,850,221.00 | 159,494.00 | 13.333 | 178 |
PCC | Probiomics Limited | 0.225 | 0.01 | 805,640.00 | 0 | 2,150.00 | 30 |
PLA | Platinum Australia Limited | 0.145 | 0.14 | 25,107,244.00 | 12,905,945.00 | 3.571 | 472 |
POZ | Phosphate Australia Limited | 0.095 | 0.084 | 735,672.00 | 38,000.00 | 13.095 | 28 |
RAD | Radar Iron Limited | 0.305 | 0.3 | 682,400.00 | 182,582.00 | 1.667 | 42 |
SER | Strategic Energy Resources Limited | 0.115 | 0.105 | 988,333.00 | 660,500.00 | 9.524 | 24 |
THR | Thor Mining PLC | 0.031 | 0.026 | 8,542,640.00 | 2,199,051.00 | 19.231 | 74 |
-