Well considering the only sell at .004 yesterday was 5000 shares.. You need to look at the trades not the SP.. 1000000 share could have been purchased at 0.005 yesterday but then it closes at 0.004 because some lowlife sells 5000 shares at .004.
CXY Price at posting:
0.5¢ Sentiment: LT Buy Disclosure: Held