here are todays trades, the bots really stick out here, controlling the price. $1.67 LMFAO you cant even buy a cadburys block of chocolate for that, but you can buy shares for that much on the ASX
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:01 PM 0.330 161 53.130 1 4:10:01 PM 0.330 6,839 2,256.870 2 4:10:01 PM 0.330 2,000 660.000 3 4:10:01 PM 0.330 1,000 330.000 4 4:10:01 PM 0.330 5,000 1,650.000 5 4:10:01 PM 0.330 5,000 1,650.000 6 3:59:57 PM 0.330 5 1.650 7 3:59:51 PM 0.3275 1,000 327.500 CXXT 8 3:57:46 PM 0.3275 5 1.638 CXXT 9 3:57:31 PM[/B] 0.3275 5 1.638 CXXT 10 3:56:59 PM 0.325 25,684 8,347.300 11 3:53:44 PM 0.335 5 1.675 12 3:50:32 PM 0.325 8,143 2,646.475 13 2:31:04 PM 0.335 5 1.675 14 12:08:25 PM 0.335 5 1.675 15 10:47:38 AM 0.335 6,039 2,023.065 XT
- Forums
- ASX - By Stock
- 0.3225 trades
here are todays trades, the bots really stick out here,...
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ERA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.2¢ |
Change
-0.002(5.88%) |
Mkt cap ! $708.7M |
Open | High | Low | Value | Volume |
3.5¢ | 3.6¢ | 3.2¢ | $44.14K | 1.318M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 220159 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 27777 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 220159 | 0.032 |
2 | 60100 | 0.031 |
11 | 481366 | 0.030 |
2 | 69000 | 0.029 |
4 | 40352 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 27777 | 1 |
0.037 | 17000 | 1 |
0.038 | 123687 | 3 |
0.039 | 47747 | 2 |
0.040 | 425000 | 3 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
ERA (ASX) Chart |