take a look at this rubbish that the ASX andASIC condone, fraudulent trading. Us mere mortals have to buy/sell in $500 lots. Special rules for special "people" (aka robots)
Column 1 Column 2 Column 3 Column 4 Column 5 0 12:15:09 PM 0.340 1 0.340 1 12:15:02 PM 0.340 2 0.680 2 12:10:09 PM 0.340 4 1.360 3 12:10:01 PM 0.340 22 7.480 4 12:05:54 PM 0.340 52 17.680 5 12:05:17 PM 0.335 1 0.335 6 12:05:05 PM 0.340 64 21.760 7 12:00:17 PM 0.335 1 0.335 8 12:00:12 PM 0.340 104 35.360 9 11:55:32 AM 0.335 2 0.670 10 11:55:24 AM 0.335 75 25.125 11 11:55:24 AM 0.335 25 8.375 12 11:55:24 AM 0.340 95 32.300 13 11:55:05 AM 0.340 25 8.500 14 11:51:31 AM 0.335 1 0.335 15 11:51:20 AM 0.335 104 34.840 16 11:51:20 AM 0.335 2 0.670 17 11:50:01 AM 0.335 2 0.670 XT 18 11:49:57 AM 0.340 129 43.860 19 11:45:05 AM 0.340 1 0.340 20 11:45:01 AM 0.335 1 0.335 21 11:45:01 AM 0.340 129 43.860 22 11:40:01 AM 0.335 1 0.335 23 11:39:58 AM 0.340 129 43.860 24 11:35:15 AM 0.335 1 0.335 25 11:35:09 AM 0.340 24 8.160 26 11:35:00 AM 0.335 1 0.335 27 11:34:59 AM 0.340 129 43.860 28 11:34:58 AM 0.340 1 0.340 29 11:30:15 AM 0.335 1 0.335 30 11:30:01 AM 0.340 130 44.200 31 11:25:15 AM 0.335 3 1.005 32 11:25:02 AM 0.335 103 34.505 33 11:25:02 AM 0.340 129 43.860 34 11:20:00 AM 0.335 1 0.335 35 11:19:56 AM 0.340 130 44.200 36 11:15:00 AM 0.335 1 0.335 37 11:14:57 AM 0.340 129 43.860 38 11:10:15 AM 0.330 1 0.330 39 11:10:00 AM 0.340 129 43.860 40 11:10:00 AM 0.340 1 0.340 41 11:05:14 AM 0.335 2 0.670 42 11:05:01 AM 0.340 130 44.200 43 11:00:14 AM 0.335 1 0.335 44 11:00:02 AM 0.340 129 43.860 45 10:54:59 AM 0.335 1 0.335 46 10:54:58 AM 0.340 131 44.540 47 10:50:29 AM 0.330 10 3.300 48 10:50:16 AM 0.330 124 40.920 49 10:50:16 AM 0.335 830 278.050 50 10:50:14 AM 0.330 1 0.330 51 10:50:01 AM 0.340 129 43.860 52 10:44:59 AM 0.330 2 0.660 53 10:44:56 AM 0.340 130 44.200 54 10:40:13 AM 0.330 2 0.660 55 10:40:10 AM 0.340 22 7.480 56 10:39:59 AM 0.330 101 33.330 57 10:39:59 AM 0.340 107 36.380 58 10:39:58 AM 0.330 7 2.310 59 10:39:56 AM 0.340 736 250.240 60 10:38:13 AM 0.330 56 18.480 61 10:38:13 AM 0.330 555 183.150
- Forums
- ASX - By Stock
- ERA
- 0.3225 trades
0.3225 trades, page-3
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ERA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.2¢ |
Change
-0.002(5.88%) |
Mkt cap ! $708.7M |
Open | High | Low | Value | Volume |
3.5¢ | 3.6¢ | 3.2¢ | $44.14K | 1.318M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 220159 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 27777 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 220159 | 0.032 |
2 | 60100 | 0.031 |
11 | 481366 | 0.030 |
2 | 69000 | 0.029 |
4 | 40352 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 27777 | 1 |
0.037 | 17000 | 1 |
0.038 | 123687 | 3 |
0.039 | 47747 | 2 |
0.040 | 425000 | 3 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
ERA (ASX) Chart |