Tradfes for the day note big buy at 11.15.46
2:07:01 PM 1.000 4,000 4,000.00
12:05:15 PM 1.000 30,367 30,367.00
12:05:13 PM 1.000 13,133 13,133.00
12:05:12 PM 1.000 4,000 4,000.00
12:05:04 PM 1.000 32,000 32,000.00
12:05:04 PM 0.995 5,000 4,975.00
12:05:04 PM 0.990 5,500 5,445.00
12:04:00 PM 0.990 1,500 1,485.00
12:01:39 PM 0.980 204 199.92
12:01:25 PM 0.980 27,000 26,460.00
12:00:32 PM 0.980 796 780.08
11:58:59 AM 0.980 2,204 2,159.92
11:58:57 AM 0.980 6,696 6,562.08
11:58:56 AM 0.980 2,000 1,960.00
11:58:56 AM 0.980 40,000 39,200.00
11:58:56 AM 0.980 2,000 1,960.00
11:58:56 AM 0.980 5,000 4,900.00
11:58:56 AM 0.980 4,000 3,920.00
11:58:56 AM 0.985 25,000 24,625.00
11:58:56 AM 0.985 100 98.50
11:58:56 AM 0.985 10,000 9,850.00
11:58:56 AM 0.985 3,000 2,955.00
11:58:38 AM 0.995 2,000 1,990.00
11:51:32 AM 1.000 10,000 10,000.00
11:48:33 AM 0.995 2,000 1,990.00
11:48:21 AM 0.995 6,000 5,970.00
11:47:46 AM 0.995 14,000 13,930.00
11:47:42 AM 0.995 11,000 10,945.00
11:43:35 AM 0.990 2,000 1,980.00
11:43:30 AM 0.990 8,000 7,920.00
11:43:24 AM 0.990 12,000 11,880.00
11:42:58 AM 0.995 1,000 995.00
11:42:52 AM 0.995 18,000 17,910.00
11:42:47 AM 1.000 8,000 8,000.00
11:42:35 AM 1.000 20,000 20,000.00 XT
11:42:18 AM 1.000 1,875 1,875.00
11:42:18 AM 1.000 5,000 5,000.00
11:42:18 AM 1.000 3,125 3,125.00
11:42:18 AM 1.000 20,000 20,000.00
11:40:41 AM 0.995 7,000 6,965.00
11:40:08 AM 0.995 3,000 2,985.00
11:39:27 AM 1.005 5,000 5,025.00
11:39:25 AM 1.000 3,821 3,821.00
11:39:24 AM 1.000 2,500 2,500.00
11:39:24 AM 1.000 3,679 3,679.00
11:38:45 AM 1.000 6,321 6,321.00
11:38:45 AM 1.000 5,052 5,052.00
11:38:45 AM 1.000 10,000 10,000.00
11:38:45 AM 1.000 28,627 28,627.00
11:38:37 AM 0.995 1,000 995.00
11:38:36 AM 0.995 11,000 10,945.00
11:38:30 AM 0.995 2,500 2,487.50
11:38:27 AM 0.995 1,500 1,492.50
11:38:27 AM 0.995 500 497.50
11:38:26 AM 0.995 4,500 4,477.50
11:37:59 AM 0.995 5,000 4,975.00
11:35:47 AM 0.995 500 497.50
11:35:47 AM 0.990 5,000 4,950.00
11:34:07 AM 0.980 1,775 1,739.50
11:34:04 AM 0.980 11,225 11,000.50
11:34:04 AM 0.980 5,000 4,900.00
11:34:04 AM 0.980 20,000 19,600.00
11:34:04 AM 0.985 10,000 9,850.00
11:34:04 AM 0.985 2,000 1,970.00
11:27:32 AM 0.990 10,000 9,900.00 XT
11:27:03 AM 0.995 3,000 2,985.00
11:27:00 AM 0.995 2,000 1,990.00
11:27:00 AM 0.995 3,000 2,985.00
11:26:57 AM 0.995 10,000 9,950.00
11:26:03 AM 0.995 12,000 11,940.00 XT
11:22:07 AM 1.000 21,373 21,373.00
11:21:28 AM 1.000 1,000 1,000.00
11:21:28 AM 1.000 27,627 27,627.00
11:21:25 AM 1.000 1,500 1,500.00
11:20:56 AM 1.000 3,000 3,000.00
11:20:36 AM 1.000 7,873 7,873.00
11:20:20 AM 1.000 5,000 5,000.00
11:20:18 AM 1.000 400 400.00
11:20:04 AM 1.000 10,000 10,000.00
11:19:59 AM 1.000 5,000 5,000.00
11:19:59 AM 1.000 10,000 10,000.00
11:19:59 AM 1.000 2,000 2,000.00
11:19:59 AM 1.000 9,727 9,727.00
11:18:25 AM 1.000 20,000 20,000.00
11:18:14 AM 0.995 400 398.00
11:18:09 AM 0.995 6,500 6,467.50
11:17:50 AM 0.995 6,000 5,970.00
11:17:19 AM 0.995 10,000 9,950.00
11:17:19 AM 0.995 100 99.50
11:17:19 AM 1.000 17,000 17,000.00 XT
11:17:08 AM 1.000 3,273 3,273.00 XT
11:17:08 AM 1.000 26,727 26,727.00
11:17:08 AM 1.000 3,658 3,658.00
11:17:06 AM 1.000 2,342 2,342.00
11:16:59 AM 1.000 5,250 5,250.00
11:16:59 AM 1.000 1,908 1,908.00
11:16:58 AM 1.000 10,000 10,000.00
11:16:56 AM 1.000 500 500.00
11:16:56 AM 1.000 7,000 7,000.00
11:16:55 AM 1.000 10,000 10,000.00
11:16:36 AM 1.000 2,000 2,000.00 XT
11:16:09 AM 1.005 2,232 2,243.16
11:16:09 AM 1.005 7,768 7,806.84
11:15:58 AM 1.000 2,864 2,864.00
11:15:57 AM 1.000 10,000 10,000.00
11:15:51 AM 1.000 22,136 22,136.00
11:15:51 AM 1.000 2,864 2,864.00
11:15:51 AM 1.000 1,136 1,136.00
11:15:50 AM 1.000 48,864 48,864.00
11:15:50 AM 1.000 7,000 7,000.00
11:15:49 AM 1.000 9,136 9,136.00
11:15:48 AM 1.000 2,864 2,864.00
11:15:48 AM 1.000 17,136 17,136.00
11:15:46 AM 1.000 60,000 60,000.00
11:15:46 AM 1.000 5,000 5,000.00
11:15:46 AM 1.000 5,000 5,000.00
11:15:46 AM 1.000 9,666 9,666.00
11:15:46 AM 1.000 100,000 100,000.00
11:15:46 AM 1.000 3,198 3,198.00
11:15:45 AM 1.000 6,802 6,802.00
11:15:45 AM 1.000 3,198 3,198.00
11:14:58 AM 1.000 2,065 2,065.00
11:14:58 AM 1.000 3,000 3,000.00
11:14:58 AM 1.000 2,500 2,500.00
11:14:58 AM 1.000 2,800 2,800.00
11:14:58 AM 1.000 14,635 14,635.00
11:14:39 AM 1.000 10,365 10,365.00
11:14:39 AM 1.000 25,000 25,000.00
11:14:39 AM 1.000 5,000 5,000.00
11:14:39 AM 1.000 4,500 4,500.00
11:14:39 AM 1.000 5,135 5,135.00
11:14:15 AM 1.000 4,865 4,865.00
11:14:15 AM 0.995 10,000 9,950.00
11:14:15 AM 0.995 10,000 9,950.00
11:14:15 AM 0.995 135 134.33
11:14:01 AM 0.990 4,000 3,960.00
11:14:01 AM 0.990 2,000 1,980.00
11:14:00 AM 0.995 7,865 7,825.68
11:14:00 AM 0.995 17,135 17,049.33
11:13:05 AM 0.995 7,865 7,825.68
11:13:04 AM 0.995 10,000 9,950.00
11:13:03 AM 0.995 7,135 7,099.33
11:13:03 AM 0.995 10,000 9,950.00 XT
11:13:01 AM 0.995 2,000 1,990.00
11:12:57 AM 0.995 265 263.68
11:12:57 AM 0.995 19,735 19,636.33
11:12:56 AM 0.995 20,000 19,900.00
11:12:55 AM 0.995 10,265 10,213.68
11:12:55 AM 0.995 9,735 9,686.33
11:11:54 AM 0.995 265 263.68
11:11:54 AM 0.990 7,735 7,657.65
11:11:50 AM 0.990 1,000 990.00
11:11:48 AM 0.990 11,265 11,152.35
11:11:48 AM 0.990 8,735 8,647.65
11:11:46 AM 0.990 8,265 8,182.35
11:11:46 AM 0.990 16,735 16,567.65
11:11:46 AM 0.990 990 980.10
11:11:14 AM 0.980 9,010 8,829.80
11:11:14 AM 0.980 990 970.20
11:10:42 AM 0.980 19,000 18,620.00
11:10:26 AM 0.980 10 9.80
11:10:06 AM 0.980 1,000 980.00
11:09:59 AM 0.980 2,000 1,960.00
11:09:56 AM 0.980 40,000 39,200.00
11:09:31 AM 0.980 6,990 6,850.20
11:09:31 AM 0.980 15,290 14,984.20
11:09:31 AM 0.975 7,720 7,527.00
11:09:20 AM 0.975 2,280 2,223.00
11:09:17 AM 0.975 3,000 2,925.00
11:08:34 AM 0.975 30,000 29,250.00
11:08:29 AM 0.980 34,710 34,015.80
11:08:20 AM 0.985 10,000 9,850.00
11:08:08 AM 0.980 33,290 32,624.20
11:08:08 AM 0.980 10,500 10,290.00 XT
11:08:08 AM 0.985 4,000 3,940.00
11:08:08 AM 0.985 2,210 2,176.85
11:07:53 AM 0.985 4,000 3,940.00 XT
11:07:51 AM 0.990 3,000 2,970.00
11:07:43 AM 0.985 6,790 6,688.15
11:07:43 AM 0.985 20,000 19,700.00
11:07:43 AM 0.985 17,000 16,745.00
11:07:40 AM 0.985 3,000 2,955.00
11:07:36 AM 0.980 50,000 49,000.00
11:07:36 AM 0.980 22,500 22,050.00
11:07:36 AM 0.980 14,000 13,720.00
11:07:36 AM 0.980 3,000 2,940.00
11:07:18 AM 0.975 15,000 14,625.00
11:05:05 AM 0.975 3,210 3,129.75
11:04:21 AM 0.975 1,580 1,540.50
11:04:20 AM 0.975 15,210 14,829.75
11:03:59 AM 0.975 84,790 82,670.25
11:03:59 AM 0.970 4,210 4,083.70
11:03:59 AM 0.970 1,000 970.00
11:03:59 AM 0.970 10,000 9,700.00
11:02:11 AM 0.965 5,000 4,825.00
11:02:07 AM 0.960 25,000 24,000.00 XT
11:02:07 AM 0.960 2,000 1,920.00
10:59:45 AM 0.955 5,000 4,775.00
10:59:39 AM 0.955 20,000 19,100.00
10:50:42 AM 0.950 2,615 2,484.25
10:50:35 AM 0.950 4,170 3,961.50
10:50:26 AM 0.950 37,935 36,038.25
10:50:26 AM 0.950 5,350 5,082.50
10:50:16 AM 0.955 115 109.83
10:50:15 AM 0.955 3,000 2,865.00
10:50:15 AM 0.955 385 367.68
10:44:26 AM 0.970 830 805.10
10:42:28 AM 0.970 2,000 1,940.00
10:42:08 AM 0.960 1,465 1,406.40
10:42:08 AM 0.960 1,535 1,473.60
10:41:57 AM 0.960 50,000 48,000.00
10:41:55 AM 0.960 30,000 28,800.00
10:41:55 AM 0.965 10,000 9,650.00
10:41:55 AM 0.965 5,000 4,825.00
10:41:55 AM 0.965 5,000 4,825.00
10:41:21 AM 0.970 6,000 5,820.00
10:41:18 AM 0.970 22,000 21,340.00
10:41:18 AM 0.970 7,000 6,790.00
10:41:18 AM 0.970 5,000 4,850.00 XT
10:40:50 AM 0.970 5,000 4,850.00
10:40:08 AM 0.965 1,000 965.00
10:39:32 AM 0.960 11,978 11,498.88
10:39:30 AM 0.965 15,000 14,475.00
10:39:30 AM 0.965 5,000 4,825.00
10:39:26 AM 0.965 5,000 4,825.00
10:39:14 AM 0.960 6,487 6,227.52
10:39:07 AM 0.960 3,513 3,372.48
10:39:07 AM 0.960 16,487 15,827.52 XT
10:39:04 AM 0.960 13,070 12,547.20
10:39:04 AM 0.960 5,000 4,800.00
10:39:04 AM 0.960 1,687 1,619.52 XT
10:38:45 AM 0.960 15,000 14,400.00
10:38:38 AM 0.960 2,500 2,400.00
10:34:50 AM 0.955 3,000 2,865.00
10:34:44 AM 0.955 1,615 1,542.33
10:34:38 AM 0.950 2,750 2,612.50
10:34:38 AM 0.950 2,750 2,612.50
10:34:38 AM 0.950 1,367 1,298.65
10:34:38 AM 0.950 69,226 65,764.70
10:34:38 AM 0.950 4,150 3,942.50
10:34:31 AM 0.945 15,000 14,175.00
10:34:31 AM 0.945 1,000 945.00
10:34:28 AM 0.940 5,000 4,700.00
10:34:18 AM 0.940 20,000 18,800.00
10:30:23 AM 0.930 25,000 23,250.00
10:30:23 AM 0.930 46,000 42,780.00
10:28:42 AM 0.930 1,500 1,395.00
10:22:05 AM 0.925 15,285 14,138.63
10:21:50 AM 0.925 5,000 4,625.00
10:19:54 AM 0.925 4,715 4,361.38
10:18:31 AM 0.925 7,285 6,738.63
10:18:30 AM 0.925 10,500 9,712.50 XT
10:15:32 AM 0.930 2,500 2,325.00
10:14:07 AM 0.920 25,000 23,000.00
10:10:54 AM 0.915 25,000 22,875.00
10:09:33 AM 0.920 20,000 18,400.00
10:09:33 AM 0.920 10,000 9,200.00
10:08:51 AM 0.925 10,443 9,659.78 XT
10:08:51 AM 0.925 57 52.73
10:08:51 AM 0.925 9,943 9,197.28
10:08:51 AM 0.925 7,000 6,475.00
10:08:51 AM 0.925 3,057 2,827.73
10:08:51 AM 0.925 550 508.75
10:08:51 AM 0.925 21,393 19,788.53
10:08:51 AM 0.925 3,607 3,336.48
10:08:51 AM 0.925 5,000 4,625.00
10:08:51 AM 0.925 1,050 971.25
10:08:51 AM 0.925 343 317.28
10:08:51 AM 0.925 1,657 1,532.73
10:08:51 AM 0.925 536 495.80 XT
Tradfes for the day note big buy at 11.15.462:07:01 PM 1.000...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
