whats going on here 100000 gone through before market opened at...

whats going on here 100000 gone through before market opened at $1.49


Share Quote as at 12:22 PM Sydney Time, Thursday, 26 March 2009
CENTAMIN EGYPT FPO
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
CNT 1.195 1.200 1.200 0.125 11.628 1.160 1.210 1.160 142,302 64 168,664

Buy | Sell | Add to Watchlist | Research | Chart

Trading Status: Normal







Trade of CNT occuring onThursday, 26 Mar 2009
52 Week
Time Price Volume Value Condition
12:13:20 PM 1.200 2 2.40
12:13:20 PM 1.200 3 3.60
12:13:19 PM 1.200 3 3.60
12:10:43 PM 1.205 3 3.62
12:07:13 PM 1.210 2 2.42
12:01:43 PM 1.210 3 3.63
11:57:28 AM 1.210 3 3.63
11:50:58 AM 1.210 3 3.63
11:48:43 AM 1.210 3 3.63
11:46:28 AM 1.210 3 3.63
11:43:58 AM 1.210 3 3.63
11:41:43 AM 1.210 3 3.63
11:37:58 AM 1.210 3 3.63
11:34:43 AM 1.210 3 3.63
11:32:58 AM 1.210 3 3.63
11:32:38 AM 1.210 4,438 5,369.98
11:32:38 AM 1.205 1,185 1,427.93
11:30:58 AM 1.205 3 3.62
11:28:58 AM 1.205 3 3.62
11:28:38 AM 1.205 5,873 7,076.97
11:27:13 AM 1.205 3 3.62
11:24:43 AM 1.205 3 3.62
11:20:43 AM 1.205 3 3.62
11:20:39 AM 1.205 5,381 6,484.11
11:20:39 AM 1.205 22 26.51
11:20:38 AM 1.205 18 21.69
11:17:13 AM 1.205 3 3.62
11:14:58 AM 1.205 3 3.62
11:12:58 AM 1.205 3 3.62
11:10:28 AM 1.205 3 3.62
11:04:43 AM 1.205 3 3.62
10:59:33 AM 1.205 1,292 1,556.86
10:59:33 AM 1.205 1 1.21
10:59:32 AM 1.205 178 214.49
10:59:32 AM 1.200 4,988 5,985.60
10:58:43 AM 1.200 3 3.60
10:55:58 AM 1.200 3 3.60
10:50:43 AM 1.200 3 3.60
10:44:09 AM 1.200 5,000 6,000.00
10:42:43 AM 1.200 3 3.60
10:37:58 AM 1.205 2 2.41
10:27:14 AM 1.205 1,018 1,226.69
10:24:00 AM 1.205 4,406 5,309.23
10:24:00 AM 1.205 3 3.62
10:23:44 AM 1.205 4 4.82
10:23:12 AM 1.210 1,620 1,960.20
10:23:12 AM 1.210 674 815.54 XT
10:14:35 AM 1.210 4,626 5,597.46
10:14:35 AM 1.200 476 571.20
10:14:29 AM 1.200 5,000 6,000.00
10:09:15 AM 1.200 4,524 5,428.80
10:08:32 AM 1.200 10,000 12,000.00
10:08:17 AM 1.180 476 561.68
10:07:43 AM 1.180 2 2.36
10:07:43 AM 1.180 3 3.54
10:07:05 AM 1.180 2,000 2,360.00
10:06:57 AM 1.180 2,500 2,950.00 XT
10:02:43 AM 1.180 16 18.88
10:02:43 AM 1.180 3 3.54
10:02:28 AM 1.160 13,000 15,080.00
10:02:28 AM 1.160 3,729 4,325.64
10:02:28 AM 1.160 2,559 2,968.44
10:02:28 AM 1.160 7,200 8,352.00
08:20:16 AM 1.177 50,000 58,850.00 XTOS
08:06:23 AM 1.497 50,000 74,850.00 XTOS
08:06:23 AM 1.497 50,000 74,850.00 XTOS
High Low
1.580 0.550
Last traded time
12:13:20

Last 20 Trades | All Trades | Download
* - Change is calculated from the previous business day's close, not from today's opening price.
A value of zero indicates that