whos the moron buying 1 share at a time pulling the sp...

whos the moron buying 1 share at a time pulling the sp down?

01:49:34 PM 0.960 1,900 1,824.00
01:44:13 PM 0.950 3 2.85
01:15:51 PM 0.960 2,051 1,968.96 XT
01:15:51 PM 0.960 3,078 2,954.88 XT
01:15:51 PM 0.955 1 0.96
01:15:51 PM 0.955 870 830.85
01:12:27 PM 0.960 1,922 1,845.12
01:12:27 PM 0.955 2 1.91
01:12:27 PM 0.955 1 0.96
01:12:27 PM 0.955 5 4.78
01:12:27 PM 0.955 870 830.85
01:04:16 PM 0.945 400 378.00
01:04:08 PM 0.945 3 2.84
12:49:58 PM 0.945 3 2.84
12:40:55 PM 0.945 3 2.84
12:31:44 PM 0.945 3 2.84
12:29:59 PM 0.945 11,167 10,552.82 XT
12:29:59 PM 0.945 5,000 4,725.00
12:29:59 PM 0.945 4,833 4,567.19
12:17:59 PM 0.945 4 3.78