AGS 0.00% 17.5¢ alliance resources limited

1.72 is first stop, page-25

  1. 559 Posts.
    Below are fridays closes
    Date Open High Low Close Volume Adj Close*
    29-Nov-06 1.83 1.86 1.80 1.84 622,944 1.84
    28-Nov-06 1.89 1.89 1.75 1.83 1,340,066 1.83
    27-Nov-06 1.65 1.90 1.70 1.89 2,436,472 1.89
    Friday 24-Nov-06 1.59 1.74 1.64 1.65 2,596,681 1.65
    23-Nov-06 1.45 1.59 1.46 1.59 2,264,782 1.59
    22-Nov-06 1.37 1.50 1.37 1.45 1,674,812 1.45
    21-Nov-06 1.32 1.38 1.34 1.37 845,532 1.37
    20-Nov-06 1.24 1.37 1.25 1.32 1,788,558 1.32
    Friday 17-Nov-06 1.28 1.28 1.23 1.24 632,743 1.24
    16-Nov-06 1.32 1.33 1.22 1.28 913,800 1.28
    15-Nov-06 1.32 1.36 1.31 1.32 782,279 1.32
    14-Nov-06 1.30 1.36 1.30 1.32 573,385 1.32
    13-Nov-06 1.38 1.40 1.27 1.30 2,499,472 1.30
    Friday10-Nov-06 1.25 1.38 1.23 1.38 1,427,728 1.38
    9-Nov-06 1.27 1.26 1.21 1.25 807,253 1.25
    8-Nov-06 1.30 1.29 1.23 1.27 1,584,059 1.27
    7-Nov-06 1.34 1.47 1.26 1.30 2,842,988 1.30
    6-Nov-06 1.16 1.37 1.19 1.34 4,747,129 1.34
    Friday3-Nov-06 1.02 1.20 1.05 1.16 5,926,422 1.16
    2-Nov-06 0.98 1.02 0.98 1.02 703,855 1.02
    1-Nov-06 0.95 0.99 0.96 0.98 686,281 0.98
    31-Oct-06 0.96 0.99 0.95 0.95 525,034 0.95
    30-Oct-06 1.00 1.01 0.95 0.96 1,239,214 0.96
    Friday27-Oct-06 1.01 1.03 0.98 1.00 1,589,846 1.00
    26-Oct-06 0.93 1.03 0.97 1.01 3,437,231 1.01
    25-Oct-06 0.91 0.94 0.92 0.93 1,098,900 0.93
    24-Oct-06 0.89 0.93 0.90 0.91 607,066 0.91
    23-Oct-06 0.93 0.94 0.89 0.89 368,774 0.89
    Friday 20-Oct-06 0.93 0.94 0.93 0.93 589,428 0.93
    19-Oct-06 0.89 0.94 0.89 0.93 334,922 0.93
    18-Oct-06 0.90 0.92 0.89 0.89 449,581 0.89
    17-Oct-06 0.92 0.94 0.90 0.90 790,017 0.90
    16-Oct-06 0.90 0.94 0.91 0.92 493,959 0.92
    Friday 13-Oct-06 0.88 0.92 0.88 0.90 844,205 0.90
    12-Oct-06 0.93 0.92 0.86 0.88 2,366,131 0.88
    11-Oct-06 0.94 0.98 0.93 0.93 888,439 0.93
    9-Oct-06 0.94 0.94 0.92 0.92 2,024,044 0.92
    Friday6-Oct-06 0.95 1.00 0.92 0.94 2,389,432 0.94
    5-Oct-06 0.91 1.04 0.92 0.95 6,053,718 0.95
    4-Oct-06 0.89 0.94 0.87 0.91 2,469,282 0.91
    3-Oct-06 0.86 0.89 0.85 0.89 1,294,031 0.89
    2-Oct-06 0.80 0.86 0.80 0.86 1,069,191 0.86
    29-Sep-06 0.79 0.80 0.79 0.80 619,327 0.80
    28-Sep-06 0.76 0.80 0.76 0.79 735,578 0.79
    27-Sep-06 0.77 0.79 0.76 0.76 864,274 0.76
    26-Sep-06 0.80 0.82 0.75 0.77 1,872,346 0.77
    25-Sep-06 0.76 0.82 0.75 0.80 4,690,386 0.80
    22-Sep-06 0.70 0.78 0.70 0.76 1,624,182 0.76
    21-Sep-06 0.72 0.72 0.68 0.69 366,648 0.69
    20-Sep-06 0.74 0.74 0.72 0.73 576,255 0.73
    19-Sep-06 0.74 0.74 0.73 0.73 403,708 0.73
    18-Sep-06 0.75 0.75 0.73 0.74 261,670 0.74
    15-Sep-06 0.72 0.72 0.68 0.71 359,777 0.71
    14-Sep-06 0.75 0.77 0.74 0.74 1,712,801 0.74
    13-Sep-06 0.67 0.74 0.67 0.74 984,850 0.74
    12-Sep-06 0.69 0.69 0.62 0.66 2,915,206 0.66
    11-Sep-06 0.80 0.80 0.70 0.70 1,762,470 0.70
    8-Sep-06 0.79 0.80 0.76 0.77 2,559,724 0.77
    7-Sep-06 0.89 0.89 0.83 0.83 6,199,570 0.83
    6-Sep-06 0.83 0.83 0.76 0.81 4,573,431 0.81
    5-Sep-06 0.85 0.89 0.83 0.85 2,875,296 0.85
    4-Sep-06 0.87 0.92 0.85 0.87 3,765,999 0.87
    1-Sep-06 0.96 0.98 0.89 0.90 4,718,408 0.90
    31-Aug-06 0.86 0.94 0.84 0.94 8,699,836 0.94
    30-Aug-06 0.75 0.82 0.75 0.82 2,454,396 0.82
    29-Aug-06 0.81 0.81 0.73 0.77 3,695,842 0.77
 
watchlist Created with Sketch. Add AGS (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.