-
Share
07/01/08
11:59
Share
From stocknessmonster website.. Large cross trade.
Trade No. Time Price Volume Value Conditions
1 15 11:34:47 am 161 2,000 $3,220
2 14 11:29:31 am 161 326 $525
3 13 11:17:53 am 162.5 313 $509
4 12 11:17:53 am 162.5 19,652 $31,935
5 11 11:12:53 am 163 313 $510
6 10 11:07:25 am 163.5 1,500 $2,453
7 9 11:03:57 am 163.5 1,223 $2,000 Crossed
8 8 10:59:43 am 162.5 348 $566 Crossed
9 7 10:52:27 am 163 1,000,000 $1,630,000 Crossed
10 6 10:46:55 am 164 313 $513
-