ya but etrade .
|
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 0
Column 1 0 23 7924187 0.02516 6008673 0.0246 1699737 0.0235 928889 0.0223 543637 0.0215 4155000 0.0202 135193 0.0192 560347 0.0181 315000 0.0172 110000 0.015 | Sellers
Column 1 0 #12345678910 | | Last 10 Trades
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 0 Price Quantity No.0.026 655562 50.027 2993105 80.028 6430751 150.029 8149601 110.030 9545034 210.031 1701732 70.032 1604250 40.033 1158021 30.034 50000 10.035 370313 4 [/table]
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 Column 24 Column 25 Column 26 Column 27 Column 28 Column 29 Column 30 Column 31 Column 32 Column 33 Column 34 0 Time Price Quantity Mkt11:00:27 AM 0.026 13,926 ASX10:53:28 AM 0.026 240,000 ASX10:51:55 AM 0.026 10,000,000 CXA10:47:35 AM 0.026 200,000 ASX10:45:58 AM 0.026 22,913 ASX10:39:54 AM 0.026 399,652 ASX10:39:54 AM 0.026 100,348 CXA10:25:44 AM 0.026 100,000 CXA10:25:43 AM 0.026 170,000 CXA10:17:34 AM 0.026 40,000 ASX
- Forums
- ASX - By Stock
- PEN
- 10,000,000 bought at 0.026
10,000,000 bought at 0.026, page-4
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.8¢ |
Change
-0.001(1.12%) |
Mkt cap ! $280.4M |
Open | High | Low | Value | Volume |
8.9¢ | 9.1¢ | 8.4¢ | $552.1K | 6.309M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 8.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.0¢ | 65756 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.087 |
3 | 27243 | 0.086 |
10 | 441187 | 0.085 |
9 | 643150 | 0.084 |
2 | 340001 | 0.083 |
Price($) | Vol. | No. |
---|---|---|
0.090 | 65756 | 3 |
0.091 | 322554 | 5 |
0.092 | 303049 | 4 |
0.093 | 394530 | 2 |
0.094 | 360724 | 2 |
Last trade - 16.10pm 05/11/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |