Time Price ($) Volume Value ($) Condition 1:58:50 PM 0.605 101 61.105 1:55:12 PM 0.605 101 61.105 1:51:34 PM 0.605 100 60.500 1:47:57 PM 0.605 100 60.500 1:44:20 PM 0.605 100 60.500 1:40:45 PM 0.605 100 60.500 1:37:06 PM 0.605 101 61.105 1:33:28 PM 0.605 101 61.105 1:29:49 PM 0.605 100 60.500 1:26:14 PM 0.605 100 60.500 1:21:49 PM 0.605 101 61.105 1:17:15 PM 0.605 100 60.500 1:12:50 PM 0.605 100 60.500 1:08:34 PM 0.605 100 60.500 1:06:55 PM 0.605 111 67.155 1:04:09 PM 0.605 100 60.500 1:00:33 PM 0.605 100 60.500 12:56:57 PM 0.605 100 60.500 12:53:18 PM 0.605 102 61.710 12:49:39 PM 0.605 100 60.500 12:46:01 PM 0.605 100 60.500 12:42:25 PM 0.605 101 61.105 12:38:47 PM 0.605 100 60.500 12:35:10 PM 0.605 101 61.105 12:31:33 PM 0.605 100 60.500 12:27:54 PM 0.605 100 60.500 12:24:18 PM 0.605 101 61.105 12:20:41 PM 0.605 100 60.500 12:17:04 PM 0.605 100 60.500 12:13:26 PM 0.605 101 61.105 12:09:49 PM 0.605 100 60.500 12:06:13 PM 0.605 100 60.500 12:02:35 PM 0.605 101 61.105 11:58:56 AM 0.605 100 60.500 11:54:04 AM
- Forums
- ASX - By Stock
- 100 Shares ??
Course Of SalesLast 20 Trades|All TradesTimePrice ($)VolumeValue...
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CPN (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.8¢ |
Change
-0.003(3.70%) |
Mkt cap ! $7.353M |
Open | High | Low | Value | Volume |
7.9¢ | 8.0¢ | 7.8¢ | $6.013K | 76.10K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 45263 | 7.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.3¢ | 6000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 45263 | 0.078 |
2 | 99458 | 0.075 |
2 | 50135 | 0.074 |
2 | 13818 | 0.073 |
2 | 56000 | 0.072 |
Price($) | Vol. | No. |
---|---|---|
0.083 | 6000 | 1 |
0.085 | 90972 | 1 |
0.090 | 188246 | 3 |
0.100 | 9999 | 1 |
0.110 | 52920 | 2 |
Last trade - 14.50pm 28/05/2024 (20 minute delay) ? |
|
|||||
Last
7.8¢ |
  |
Change
-0.003 ( 2.50 %) |
|||
Open | High | Low | Volume | ||
7.9¢ | 8.0¢ | 7.8¢ | 17387 | ||
Last updated 14.50pm 28/05/2024 ? |
Featured News
CPN (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online