12 june data buy side

BUY SIDE

AIEX 37.5 8163 15:09:37
AIEX 37.5 9412 14:59:34
AIEX 38 20000 12:37:13
AIEX 38 2849 10:43:06
AIEX 38 1316 10:42:08
AIEX 38 1372 10:41:14
AIEX 38 4463 10:39:19
AIEX 38.5 170 10:31:58
AIEX 38.5 1446 10:31:29
AIEX 38.5 5202 10:29:47
AIEX 38.5 1440 10:29:25
AIEX 38.5 4742 10:26:43
BBY 39 16503 10:26:03
CITI 39 14766 16:58:22
CITI 36.5 58357 16:12:01
CITI 39 88266 11:51:29
CMCS 38 1328 12:53:31
COMM 36.5 10000 16:10:26
COMM 36.5 5000 16:10:26
COMM 36.5 40000 16:10:26
COMM 36.5 756 16:10:26
COMM 36.5 9244 16:10:26
COMM 36.5 28826 16:10:26
COMM 37.5 20800 15:59:29
COMM 37.5 1335 15:56:33
COMM 37.5 4742 15:56:33
COMM 37.5 5284 15:56:33
COMM 37 1700 15:53:17
COMM 37.5 11000 15:53:17
COMM 37.5 20000 15:53:17
COMM 38 15694 15:49:56
COMM 37.5 10210 15:29:22
COMM 37.5 14790 15:19:20
COMM 38 13000 15:16:35
COMM 37 15692 14:48:52
COMM 37.5 430 14:48:52
COMM 37.5 1392 14:48:52
COMM 37.5 2608 14:48:52
COMM 37.5 6853 14:48:52
COMM 37.5 7465 14:48:52
COMM 37.5 11781 14:42:48
COMM 37.5 3219 14:42:48
COMM 37 2608 14:40:18
COMM 37 6000 14:40:18
COMM 37.5 26000 14:27:31
COMM 37.5 8734 14:13:51
COMM 37.5 13231 14:02:17
COMM 38 13150 14:02:17
COMM 37.5 3035 13:53:17
COMM 37.5 6814 13:53:17
COMM 37.5 5186 13:49:41
COMM 38 10000 13:46:50
COMM 37.5 5000 13:34:33
COMM 37.5 10000 13:17:57
COMM 37.5 2933 13:15:11
COMM 37.5 8993 13:05:19
COMM 37.5 13111 13:04:08
COMM 38 20000 13:04:07
COMM 38 4000 13:02:32
COMM 37.5 13600 12:49:47
COMM 37.5 1619 12:43:15
COMM 37.5 1644 12:40:56
COMM 37.5 14235 12:36:50
COMM 37.5 10170 12:28:38
COMM 37.5 25708 12:25:10
COMM 37.5 655 12:19:02
COMM 37.5 1406 12:19:02
COMM 37.5 2419 12:17:53
COMM 37.5 557 12:17:53
COMM 37.5 2950 12:17:53
COMM 37.5 8790 12:17:53
COMM 37.5 10640 12:07:08
COMM 37.5 5570 11:58:58
COMM 37.5 3129 11:58:58
COMM 37.5 11871 11:58:58
COMM 37.5 5000 10:44:49
COMM 38 25000 10:43:06
COMM 39 10000 10:27:16
COMM 39 120844 10:26:03
COMM 39 179156 10:02:57
COMM 39 30000 10:02:57
CSUI 36.5 35554 16:10:26
CSUI 36.5 12016 16:10:26
CSUI 36.5 2430 16:10:26
CSUI 37.5 34425 15:53:17
CSUI 38 50000 15:51:55
CSUI 37.5 15575 15:38:17
DMG 37.5 1569 15:56:01
DMG 37.5 5256 15:56:01
DMG 37.5 6689 15:56:01
DMG 37.5 4428 15:53:17
DMG 37.5 4244 15:53:17
DMG 38 3315 15:44:14
DMG 38 3301 15:44:14
DMG 37.5 3625 15:29:22
DMG 37.5 1436 15:19:20
DMG 37.5 2205 15:15:19
DMG 37.5 3338 15:09:37
DMG 37.5 3391 15:09:37
DMG 37.5 4416 14:32:19
DMG 37.5 4272 14:27:31
DMG 38 16278 12:22:30
DMG 39 88266 12:21:14
DMG 37.5 4318 11:58:58
DMG 38 36448 11:21:11
DMG 38 24928 10:55:42
DMG 38 21933 10:50:37
DMG 38 13333 10:46:40
DMG 38.5 4376 10:31:58
DMG 39 4223 10:26:03
DMG 39.5 559 10:05:10
DMG 39.5 5000 10:05:10
DMG 40 143 9:59:51
ETRD 36.5 15000 16:10:26
ETRD 36.5 9834 16:10:26
ETRD 37 3266 15:53:17
ETRD 37.5 30000 15:53:17
ETRD 37.5 20000 15:53:17
ETRD 37.5 13012 14:32:19
ETRD 37.5 5000 14:32:17
ETRD 37.5 29294 14:27:40
ETRD 37.5 12447 14:27:38
ETRD 37.5 6658 14:27:38
ETRD 37.5 1890 14:27:38
ETRD 37.5 6853 14:27:38
ETRD 37.5 4638 14:27:38
ETRD 37.5 3418 14:27:38
ETRD 37.5 16790 14:27:38
ETRD 37.5 8288 14:27:31
ETRD 37.5 15273 14:26:12
ETRD 37.5 1439 14:13:51
ETRD 37.5 2183 13:34:33
ETRD 38 26000 13:24:46
ETRD 37.5 4742 13:19:24
ETRD 37.5 6575 13:15:11
ETRD 38 4225 13:06:10
ETRD 38 29 13:06:10
ETRD 38 17 13:06:10
ETRD 38 3792 13:06:10
ETRD 38 6937 13:06:10
ETRD 38 10000 12:12:18
ETRD 38 20000 11:41:44
ETRD 37.5 1594 11:25:16
ETRD 37.5 3800 11:15:44
ETRD 37.5 1434 11:09:15
ETRD 37.5 8172 10:48:08
ETRD 37.5 6000 10:48:08
ETRD 37.5 1000 10:44:49
ETRD 38 25000 10:43:06
ETRD 39 6812 10:26:04
ETRD 39 6188 10:26:03
FORT 37 4742 15:53:17
FORT 37 1392 14:40:18
FORT 37 2608 14:38:02
FORT 37.5 5000 14:27:31
FORT 38 1476 13:06:16
FORT 38 2012 13:06:16
FORT 38 1512 13:06:16
FORT 38 4742 13:06:11
FORT 38 5000 13:06:11
FORT 39 4742 10:26:04
FORT 39 5000 10:02:57
GJBW 36.5 11908 16:10:26
GJBW 36.5 8931 16:10:26
GJBW 36.5 8931 16:10:26
GJBW 38 98737 15:44:14
GJBW 38 4473 15:43:51
GJBW 38 4368 15:43:51
GJBW 38 6853 15:43:51
GJBW 38 6853 15:43:51
GJBW 38 8 15:43:51
GJBW 38 3242 15:43:51
GJBW 38 375466 15:43:51
IMCP 36.5 7905 16:10:26
IMCP 36.5 -10544 16:10:26
IMCP 36.5 10544 16:10:26
IMCP 36.5 39795 16:10:26
IMCP 36.5 2296 16:10:26
IMCP 36.5 448 16:10:26
IMCP 37.5 164 15:53:19
IMCP 37.5 4368 15:53:17
IMCP 38 625 15:44:14
IMCP 37.5 86 14:46:28
IMCP 37.5 58 14:46:19
IMCP 37.5 529 14:27:31
IMCP 38 20 13:04:14
IMCP 38 114 12:45:29
IMCP 38 80 12:41:58
IMCP 38 43 12:40:04
IMCP 38 597 12:25:10
IMCP 37.5 3433 12:17:53
IMCP 37.5 429 12:17:53
IMCP 38 225 10:43:06
IMCP 38 31 10:43:06
IMCP 38 173 10:43:06
IMCP 38.5 280 10:39:03
IMCP 39 24 10:26:05
IMCP 39 515 10:26:03
IMCP 39.5 119 10:18:27
IMCP 39.5 10 10:16:37
IMCP 39.5 7 10:14:37
IMCP 40 119 10:11:10
IMCP 40 59 10:09:17
IMCP 40 186 10:00:19
IMCP 40 1 9:59:51
IMCP 40 2 9:59:51
IMCP 40 322 9:59:51
JDV 36.5 20000 16:10:26
JDV 38 50000 13:08:47
LTSM 36.5 67568 16:10:26
LTSM 38.5 807 10:31:58
MACQ 38 4917 15:44:14
MACQ 37.5 1943 15:38:17
MACQ 37.5 2973 15:29:22
MACQ 37.5 1781 14:41:42
MACQ 37.5 4283 14:41:42
MACQ 37.5 3105 14:41:42
MACQ 37.5 6079 14:27:31
MACQ 37.5 4110 14:27:31
MACQ 37.5 3295 14:13:51
MACQ 38 3519 13:08:47
MACQ 38 956 13:08:47
MACQ 38 4288 13:08:09
MACQ 38 5794 13:08:09
MACQ 38 21 13:08:02
MACQ 37.5 7569 11:58:58
MACQ 38 15 10:43:06
MACQ 38.5 7393 10:34:04
MACQ 38.5 42 10:31:58
MACQ 39 11 10:26:03
MACQ 39.5 9305 10:02:57
MACQ 40 2690 9:59:51
MACQ 40 3046 9:59:51
MACQ 40 25000 9:59:51
MACQ 40 2977 9:59:51
MACQ 40 4000 9:59:51
MACQ 40 2977 9:59:51
MERL 36.5 1882 16:10:26
MERL 38 85 15:59:53
MERL 38 219 15:59:25
MERL 37.5 364 15:53:17
MERL 37.5 126 15:53:17
MERL 37.5 405 15:53:17
MERL 37.5 192 15:53:17
MERL 38 245 15:49:11
MERL 38 50 15:44:59
MERL 38 153 15:43:05
MERL 37.5 134 15:38:17
MERL 37.5 15 15:38:17
MERL 37.5 220 15:29:22
MERL 37.5 78 15:15:19
MERL 37.5 19 15:15:19
MERL 37.5 415 15:09:37
MERL 37.5 297 15:09:37
MERL 38 230 15:04:09
MERL 38 43 14:59:40
MERL 37.5 296 14:47:12
MERL 37.5 118 14:32:19
MERL 37.5 209 14:27:31
MERL 37.5 131 14:27:31
MERL 37.5 33 14:27:31
MERL 37.5 88 14:27:31
MERL 37.5 82 14:27:31
MERL 37.5 6 14:27:31
MERL 37.5 206 14:27:31
MERL 37.5 255 14:27:31
MERL 37.5 74 14:27:31
MERL 37.5 110 14:13:51
MERL 37.5 181 14:13:51
MERL 37.5 56 14:13:51
MERL 38 188 14:13:51
MERL 38 96 14:08:58
MERL 38 118 14:08:31
MERL 38 81 14:06:48
MERL 38 94 14:04:48
MERL 37.5 54 13:53:17
MERL 37.5 97 13:53:17
MERL 37.5 103 13:49:41
MERL 37.5 132 13:49:41
MERL 38 4 13:49:41
MERL 38 93 13:46:21
MERL 38 86 13:43:22
MERL 37.5 140 13:34:33
MERL 38 44 13:34:32
MERL 37.5 45 13:15:11
MERL 37.5 57 13:15:11
MERL 37.5 118 13:15:11
MERL 37.5 137 13:15:11
MERL 37.5 135 13:15:11
MERL 38 67 13:04:41
MERL 38 45 12:59:23
MERL 38 22 12:49:46
MERL 38 129 12:48:54
MERL 38 54 12:44:53
MERL 38 256 12:41:33
MERL 38 67 12:39:50
MERL 38 65 12:36:49
MERL 38 34 12:34:48
MERL 37.5 210 12:17:53
MERL 37.5 269 12:17:53
MERL 37.5 177 12:17:53
MERL 37.5 145 12:17:53
MERL 38 157 12:14:45
MERL 38 228 12:11:30
MERL 37.5 112 11:58:58
MERL 37.5 162 11:58:58
MERL 37.5 23 11:58:58
MERL 38 79 11:58:42
MERL 38 93 11:53:45
MERL 38 15 11:49:51
MERL 38 55 11:46:39
MERL 38 34 11:44:40
MERL 38 48 11:43:49
MERL 38 104 11:41:44
MERL 38 48 11:39:20
MERL 38 46 11:37:15
MERL 38 52 11:34:58
MERL 37.5 118 11:25:16
MERL 37.5 198 11:25:16
MERL 38 63 11:23:28
MERL 38 125 11:21:27
MERL 38 13 11:19:29
MERL 38 326 11:12:46
MERL 38 174 10:43:06
MERL 38 170 10:43:06
MERL 38.5 79 10:31:58
MERL 39 167 10:26:03
MERL 39 124 10:26:03
MERL 39 1016 10:26:03
MERL 39 63 10:26:03
MERL 39 1 10:26:03
MERL 39 10 10:26:03
MERL 39 3 10:26:03
MERL 39 332 10:26:03
MERL 39.5 39 10:24:53
MERL 39.5 78 10:23:53
MERL 39.5 62 10:21:44
MERL 39.5 13 10:19:50
MERL 39.5 64 10:18:19
MERL 39.5 50 10:16:11
MERL 40 127 10:13:04
MERL 39.5 94 10:02:58
MERL 40 1 9:59:51
MERL 40 2 9:59:51
MERL 40 1 9:59:51
MERL 40 692 9:59:51
MSDW 38 893 15:36:12
MSDW 38 893 15:32:35
MSDW 38 893 15:07:40
MSDW 39 50000 10:26:03
ORDS 36.5 1 16:10:26
ORDS 38 13000 12:17:30
RBS 36.5 2977 16:10:26
RBS 36.5 2977 16:10:26
RBS 37.5 5542 15:53:17
TPPM 38 4000 13:43:09
UBSW 36.5 25000 16:10:26
UBSW 38 89897 13:08:02
UBSW 38 3334 13:07:55
UBSW 38 21402 13:07:55
UBSW 38 16000 13:07:55
UBSW 38 9367 13:07:55
UBSW 38 200000 12:25:10
UBSW 37.5 30000 11:58:58
UBSW 38 99 11:37:16
UBSW 39.5 11809 10:24:50
UBSW 39.5 15000 10:24:50
UBSW 39.5 3191 10:24:50
WBC 37 10000 15:53:17
WBC 37.5 800 14:40:34
WBC 37.5 110000 14:40:34
WBC 37.5 20000 14:40:34
WBC 37.5 10000 14:27:31
WBC 37.5 8090 13:49:41
WBC 37.5 6910 13:34:33
WBC 37.5 29076 11:58:58
WBC 37.5 7082 11:55:08
WBC 37.5 147 11:51:42
WBC 37.5 179 11:51:42
WBC 37.5 23 11:43:53
WBC 37.5 10682 11:43:08
WBC 37.5 1340 11:42:55
WBC 37.5 1471 11:25:16
WBC 38 39000 11:17:14
WBC 37.5 5548 10:48:08
WBC 37.5 19452 10:44:49