12 june data sell side

SELL SIDE

37.5 110000 14:40:34 AIEX
37.5 20000 14:40:34 AIEX
37.5 16790 14:27:38 AIEX
37.5 529 14:27:31 AIEX
37.5 5000 14:27:31 AIEX
37.5 209 14:27:31 AIEX
37.5 131 14:27:31 AIEX
37.5 4272 14:27:31 AIEX
37.5 6079 14:27:31 AIEX
37.5 33 14:27:31 AIEX
37.5 88 14:27:31 AIEX
37.5 82 14:27:31 AIEX
37.5 10000 14:27:31 AIEX
37.5 4110 14:27:31 AIEX
37.5 6 14:27:31 AIEX
37.5 206 14:27:31 AIEX
37.5 255 14:27:31 AIEX
37.5 26000 14:27:31 AIEX
37.5 74 14:27:31 AIEX
37.5 8288 14:27:31 AIEX
37.5 1471 11:25:16 AIEX
37.5 118 11:25:16 AIEX
37.5 198 11:25:16 AIEX
37.5 1594 11:25:16 AIEX
39.5 39 10:24:53 AIEX
39.5 11809 10:24:50 AIEX
37.5 2205 15:15:19 BBY
37.5 78 15:15:19 BBY
37.5 19 15:15:19 BBY
37 2608 14:38:02 BBY
37.5 11871 11:58:58 BBY
37.5 4318 11:58:58 BBY
37.5 162 11:58:58 BBY
37.5 30000 11:58:58 BBY
37.5 23 11:58:58 BBY
37.5 29076 11:58:58 BBY
39 14766 16:58:22 CITI
36.5 58357 16:12:01 CITI
37.5 5284 15:56:33 CITI
37.5 1569 15:56:01 CITI
37.5 6689 15:56:01 CITI
37.5 164 15:53:19 CITI
37 3266 15:53:17 CITI
37 4742 15:53:17 CITI
37 10000 15:53:17 CITI
37 1700 15:53:17 CITI
38 4473 15:43:51 CITI
38 6853 15:43:51 CITI
38 6853 15:43:51 CITI
37.5 15575 15:38:17 CITI
37.5 134 15:38:17 CITI
37.5 15 15:38:17 CITI
37.5 1943 15:38:17 CITI
37.5 2973 15:29:22 CITI
37.5 220 15:29:22 CITI
37.5 3625 15:29:22 CITI
37.5 10210 15:29:22 CITI
37.5 14790 15:19:20 CITI
37.5 1436 15:19:20 CITI
37.5 415 15:09:37 CITI
37.5 297 15:09:37 CITI
37.5 3338 15:09:37 CITI
37.5 3391 15:09:37 CITI
37.5 8163 15:09:37 CITI
37.5 9412 14:59:34 CITI
37 15692 14:48:52 CITI
37.5 6853 14:48:52 CITI
37.5 6658 14:27:38 CITI
37.5 1890 14:27:38 CITI
37.5 6853 14:27:38 CITI
37.5 15273 14:26:12 CITI
37.5 1439 14:13:51 CITI
37.5 110 14:13:51 CITI
37.5 181 14:13:51 CITI
37.5 3295 14:13:51 CITI
37.5 56 14:13:51 CITI
37.5 8734 14:13:51 CITI
37.5 13231 14:02:17 CITI
37.5 5186 13:49:41 CITI
37.5 103 13:49:41 CITI
37.5 132 13:49:41 CITI
37.5 8090 13:49:41 CITI
37.5 6910 13:34:33 CITI
37.5 5000 13:34:33 CITI
37.5 140 13:34:33 CITI
37.5 2183 13:34:33 CITI
38 9367 13:07:55 CITI
38 1476 13:06:16 CITI
38 2012 13:06:16 CITI
37.5 13111 13:04:08 CITI
37.5 13600 12:49:47 CITI
37.5 14235 12:36:50 CITI
37.5 25708 12:25:10 CITI
37.5 655 12:19:02 CITI
37.5 2419 12:17:53 CITI
37.5 557 12:17:53 CITI
37.5 5570 11:58:58 CITI
37.5 7569 11:58:58 CITI
37.5 112 11:58:58 CITI
37.5 3129 11:58:58 CITI
39 88266 11:51:29 CITI
39.5 15000 10:24:50 CITI
36.5 2430 16:10:26 COMM
37.5 20800 15:59:29 COMM
37.5 5000 14:32:17 COMM
37.5 10000 13:17:57 COMM
37.5 6575 13:15:11 COMM
37.5 45 13:15:11 COMM
37.5 57 13:15:11 COMM
37.5 118 13:15:11 COMM
37.5 137 13:15:11 COMM
37.5 135 13:15:11 COMM
37.5 2933 13:15:11 COMM
38 16000 13:07:55 COMM
37.5 8993 13:05:19 COMM
38 4000 13:02:32 COMM
37.5 8172 10:48:08 COMM
37.5 6000 10:48:08 COMM
37.5 5548 10:48:08 COMM
37.5 19452 10:44:49 COMM
37.5 1000 10:44:49 COMM
37.5 5000 10:44:49 COMM
38.5 280 10:39:03 COMM
40 127 10:13:04 COMM
40 119 10:11:10 COMM
40 59 10:09:17 COMM
40 186 10:00:19 COMM
40 1 9:59:51 COMM
40 2 9:59:51 COMM
40 1 9:59:51 COMM
40 2690 9:59:51 COMM
40 692 9:59:51 COMM
40 1 9:59:51 COMM
40 2 9:59:51 COMM
40 322 9:59:51 COMM
40 143 9:59:51 COMM
40 3046 9:59:51 COMM
40 25000 9:59:51 COMM
36.5 39795 16:10:26 CSUI
36.5 11908 16:10:26 CSUI
36.5 10000 16:10:26 CSUI
36.5 5000 16:10:26 CSUI
36.5 15000 16:10:26 CSUI
36.5 40000 16:10:26 CSUI
36.5 25000 16:10:26 CSUI
36.5 20000 16:10:26 CSUI
36.5 756 16:10:26 CSUI
37.5 4428 15:53:17 CSUI
37.5 30000 15:53:17 CSUI
37.5 364 15:53:17 CSUI
37.5 11000 15:53:17 CSUI
37.5 4244 15:53:17 CSUI
37.5 5542 15:53:17 CSUI
37.5 4368 15:53:17 CSUI
37.5 20000 15:53:17 CSUI
37.5 126 15:53:17 CSUI
37.5 405 15:53:17 CSUI
37.5 192 15:53:17 CSUI
37.5 20000 15:53:17 CSUI
37.5 34425 15:53:17 CSUI
37.5 12447 14:27:38 CSUI
36.5 1 16:10:26 DMG
36.5 7905 16:10:26 DMG
36.5 9244 16:10:26 DMG
36.5 9834 16:10:26 DMG
36.5 2296 16:10:26 DMG
36.5 8931 16:10:26 DMG
36.5 8931 16:10:26 DMG
36.5 67568 16:10:26 DMG
36.5 28826 16:10:26 DMG
36.5 2977 16:10:26 DMG
36.5 2977 16:10:26 DMG
36.5 1882 16:10:26 DMG
36.5 448 16:10:26 DMG
36.5 35554 16:10:26 DMG
38 85 15:59:53 DMG
38 219 15:59:25 DMG
37.5 1335 15:56:33 DMG
37.5 5256 15:56:01 DMG
38 50000 15:51:55 DMG
38 15694 15:49:56 DMG
38 245 15:49:11 DMG
38 50 15:44:59 DMG
38 625 15:44:14 DMG
38 4917 15:44:14 DMG
38 3315 15:44:14 DMG
38 3301 15:44:14 DMG
38 98737 15:44:14 DMG
38 3242 15:43:51 DMG
38 375466 15:43:51 DMG
38 153 15:43:05 DMG
38 893 15:36:12 DMG
38 893 15:32:35 DMG
38 13000 15:16:35 DMG
38 893 15:07:40 DMG
38 230 15:04:09 DMG
38 43 14:59:40 DMG
37.5 430 14:48:52 DMG
37.5 4283 14:41:42 DMG
37.5 3105 14:41:42 DMG
37.5 800 14:40:34 DMG
37.5 4638 14:27:38 DMG
37.5 3418 14:27:38 DMG
38 188 14:13:51 DMG
38 96 14:08:58 DMG
38 118 14:08:31 DMG
38 81 14:06:48 DMG
38 94 14:04:48 DMG
38 13150 14:02:17 DMG
38 4 13:49:41 DMG
38 10000 13:46:50 DMG
38 93 13:46:21 DMG
38 86 13:43:22 DMG
38 4000 13:43:09 DMG
38 44 13:34:32 DMG
38 26000 13:24:46 DMG
38 50000 13:08:47 DMG
38 3519 13:08:47 DMG
38 956 13:08:47 DMG
38 3334 13:07:55 DMG
38 3792 13:06:10 DMG
38 6937 13:06:10 DMG
38 67 13:04:41 DMG
38 20 13:04:14 DMG
38 20000 13:04:07 DMG
38 45 12:59:23 DMG
38 1328 12:53:31 DMG
38 22 12:49:46 DMG
38 129 12:48:54 DMG
38 114 12:45:29 DMG
38 54 12:44:53 DMG
38 80 12:41:58 DMG
38 256 12:41:33 DMG
38 43 12:40:04 DMG
38 67 12:39:50 DMG
38 20000 12:37:13 DMG
38 65 12:36:49 DMG
38 34 12:34:48 DMG
38 597 12:25:10 DMG
38 200000 12:25:10 DMG
38 16278 12:22:30 DMG
39 88266 12:21:14 DMG
38 13000 12:17:30 DMG
38 157 12:14:45 DMG
38 10000 12:12:18 DMG
38 228 12:11:30 DMG
38 79 11:58:42 DMG
38 93 11:53:45 DMG
38 15 11:49:51 DMG
38 55 11:46:39 DMG
38 34 11:44:40 DMG
38 48 11:43:49 DMG
38 20000 11:41:44 DMG
38 104 11:41:44 DMG
38 48 11:39:20 DMG
38 99 11:37:16 DMG
38 46 11:37:15 DMG
38 52 11:34:58 DMG
38 63 11:23:28 DMG
38 125 11:21:27 DMG
38 36448 11:21:11 DMG
38 13 11:19:29 DMG
38 39000 11:17:14 DMG
38 326 11:12:46 DMG
38 24928 10:55:42 DMG
38 21933 10:50:37 DMG
38 13333 10:46:40 DMG
38 225 10:43:06 DMG
38 15 10:43:06 DMG
38 31 10:43:06 DMG
38 173 10:43:06 DMG
38 174 10:43:06 DMG
38 25000 10:43:06 DMG
38 170 10:43:06 DMG
38 25000 10:43:06 DMG
38 2849 10:43:06 DMG
39.5 3191 10:24:50 DMG
39.5 78 10:23:53 DMG
39.5 62 10:21:44 DMG
37.5 3800 11:15:44 ETRD
37.5 4742 15:56:33 FORT
37.5 1392 14:48:52 FORT
37.5 2608 14:48:52 FORT
37.5 3219 14:42:48 FORT
37.5 1781 14:41:42 FORT
37.5 3035 13:53:17 FORT
37.5 54 13:53:17 FORT
37.5 97 13:53:17 FORT
37.5 6814 13:53:17 FORT
37.5 4742 13:19:24 FORT
38.5 4742 10:26:43 FORT
39.5 5000 10:05:10 FORT
36.5 -10544 16:10:26 IMCP
36.5 10544 16:10:26 IMCP
38 4368 15:43:51 IMCP
39.5 559 10:05:10 IMCP
39.5 94 10:02:58 IMCP
38 4288 13:08:09 JPM
38 5794 13:08:09 JPM
38 21 13:08:02 JPM
38 89897 13:08:02 JPM
37.5 10170 12:28:38 JPM
37.5 2950 12:17:53 JPM
37.5 210 12:17:53 JPM
37.5 269 12:17:53 JPM
37.5 3433 12:17:53 JPM
37.5 429 12:17:53 JPM
37.5 177 12:17:53 JPM
37.5 145 12:17:53 JPM
37.5 8790 12:17:53 JPM
37.5 10640 12:07:08 JPM
37.5 7082 11:55:08 JPM
37.5 23 11:43:53 JPM
37.5 10682 11:43:08 JPM
38 8 15:43:51 MACQ
37 2608 14:40:18 MACQ
37 6000 14:40:18 MACQ
37 1392 14:40:18 MACQ
38 29 13:06:10 MACQ
38 17 13:06:10 MACQ
38.5 5202 10:29:47 MACQ
39.5 13 10:19:50 MACQ
39.5 119 10:18:27 MACQ
39.5 64 10:18:19 MACQ
39.5 10 10:16:37 MACQ
39.5 50 10:16:11 MACQ
39.5 7 10:14:37 MACQ
40 2977 9:59:51 MACQ
37.5 118 14:32:19 MERL
37.5 4416 14:32:19 MERL
37.5 13012 14:32:19 MERL
37.5 29294 14:27:40 MERL
37.5 147 11:51:42 MERL
37.5 179 11:51:42 MERL
38.5 7393 10:34:04 MERL
38.5 79 10:31:58 MERL
38.5 4376 10:31:58 MERL
38.5 807 10:31:58 MERL
38.5 42 10:31:58 MERL
38.5 170 10:31:58 MERL
39 24 10:26:05 MERL
39 4742 10:26:04 MERL
39 6812 10:26:04 MERL
39 179156 10:02:57 MERL
39 5000 10:02:57 MERL
39 30000 10:02:57 MERL
39.5 9305 10:02:57 MERL
37.5 7465 14:48:52 RBS
37.5 296 14:47:12 RBS
37.5 86 14:46:28 RBS
37.5 58 14:46:19 RBS
37.5 11781 14:42:48 RBS
38 21402 13:07:55 RBS
38 1512 13:06:16 RBS
38 4742 13:06:11 RBS
38 5000 13:06:11 RBS
38 4225 13:06:10 RBS
37.5 1619 12:43:15 RBS
37.5 1644 12:40:56 RBS
37.5 1406 12:19:02 RBS
37.5 1340 11:42:55 RBS
37.5 1434 11:09:15 RBS
38 1316 10:42:08 RBS
38 1372 10:41:14 RBS
38 4463 10:39:19 RBS
38.5 1446 10:31:29 RBS
38.5 1440 10:29:25 RBS
40 2977 9:59:51 RBS
36.5 12016 16:10:26 UBSW
39 10000 10:27:16 UBSW
39 6188 10:26:03 UBSW
39 167 10:26:03 UBSW
39 50000 10:26:03 UBSW
39 124 10:26:03 UBSW
39 4223 10:26:03 UBSW
39 1016 10:26:03 UBSW
39 120844 10:26:03 UBSW
39 63 10:26:03 UBSW
39 11 10:26:03 UBSW
39 515 10:26:03 UBSW
39 16503 10:26:03 UBSW
39 1 10:26:03 UBSW
39 10 10:26:03 UBSW
39 3 10:26:03 UBSW
39 332 10:26:03 UBSW
40 4000 9:59:51 WBC