14.5 cents, page-4

Time Price Volume Value Condition
11:49:29 AM 0.150 100,000 15,000.00
11:48:35 AM 0.150 48,000 7,200.00
11:48:35 AM 0.150 6,666 999.90
11:48:35 AM 0.150 7,500 1,125.00
11:48:35 AM 0.150 28 4.20
11:48:35 AM 0.150 100,000 15,000.00
11:48:35 AM 0.150 60,000 9,000.00
11:48:35 AM 0.150 88,880 13,332.00
11:48:35 AM 0.150 25,000 3,750.00
11:48:35 AM 0.150 30,000 4,500.00
11:48:35 AM 0.150 40,000 6,000.00
11:48:35 AM 0.150 50,000 7,500.00
11:48:35 AM 0.150 20,000 3,000.00
11:48:35 AM 0.150 50,000 7,500.00
11:48:35 AM 0.150 100,000 15,000.00
11:48:35 AM 0.150 20,000 3,000.00
11:48:35 AM 0.150 10,500 1,575.00
11:48:35 AM 0.150 40,000 6,000.00
11:48:35 AM 0.150 100,000 15,000.00
11:48:35 AM 0.150 250,000 37,500.00
11:48:35 AM 0.150 66,673 10,000.95
11:48:35 AM 0.150 50,000 7,500.00
11:48:35 AM 0.150 10,000 1,500.00
11:48:35 AM 0.150 40,000 6,000.00
11:48:35 AM 0.150 10,000 1,500.00
11:48:35 AM 0.150 200,000 30,000.00
11:48:35 AM 0.150 71,000 10,650.00
11:48:35 AM 0.150 7,320 1,098.00
11:48:35 AM 0.150 92,563 13,884.45
11:48:22 AM 0.150 25,000 3,750.00
11:43:57 AM 0.145 15 2.18
11:43:57 AM 0.145 132,790 19,254.55
11:43:48 AM 0.145 13 1.89
11:43:48 AM 0.145 9,919 1,438.26
11:43:48 AM 0.145 57,278 8,305.31
11:42:50 AM 0.145 2,081 301.75
11:42:37 AM 0.145 613 88.89
11:42:08 AM 0.145 23,000 3,335.00
11:41:58 AM 0.145 20,000 2,900.00
11:41:58 AM 0.145 20,000 2,900.00
11:41:58 AM 0.145 41 5.95
11:41:58 AM 0.145 4,000 580.00
11:41:58 AM 0.145 100 14.50
11:41:58 AM 0.145 22,887 3,318.62
11:41:37 AM 0.145 7,320 1,061.40
11:41:34 AM 0.145 10,000 1,450.00
11:41:28 AM 0.145 59,793 8,669.99
11:41:28 AM 0.145 50,000 7,250.00
11:41:28 AM 0.145 100,000 14,500.00
11:41:28 AM 0.145 35,478 5,144.31
11:41:28 AM 0.145 3,000 435.00
11:41:28 AM 0.145 225,000 32,625.00
11:41:28 AM 0.145 190,734 27,656.43
11:41:28 AM 0.145 10,000 1,450.00
11:41:28 AM 0.145 70,000 10,150.00
11:41:28 AM 0.145 50,000 7,250.00
11:41:28 AM 0.145 100,000 14,500.00
11:41:28 AM 0.145 20,000 2,900.00
11:41:28 AM 0.145 80,000 11,600.00
11:41:28 AM 0.145 7,320 1,061.40
11:41:28 AM 0.145 60,000 8,700.00
11:41:28 AM 0.145 500,000 72,500.00
11:41:28 AM 0.145 350,000 50,750.00
11:41:28 AM 0.145 20,000 2,900.00
11:41:28 AM 0.140 5,397 755.58
11:41:28 AM 0.140 20,000 2,800.00
11:41:28 AM 0.140 8,583 1,201.62
11:41:28 AM 0.140 40,000 5,600.00
11:41:28 AM 0.140 125,000 17,500.00
11:41:28 AM 0.140 7,320 1,024.80
11:41:28 AM 0.140 50,000 7,000.00
11:41:28 AM 0.140 20,000 2,800.00
11:41:28 AM 0.140 6,035 844.90
11:41:28 AM 0.140 23,169 3,243.66
11:41:28 AM 0.140 2,081 291.34
11:41:28 AM 0.140 300,000 42,000.00
11:41:28 AM 0.140 322,435 45,140.90
11:41:28 AM 0.140 6,035 844.90
11:41:28 AM 0.140 95,000 13,300.00
11:41:28 AM 0.140 37,620 5,266.80
11:38:13 AM 0.140 9,922 1,389.08
11:37:40 AM 0.135 7,504 1,013.04 XT
11:35:30 AM 0.135 5,000 675.00
11:34:58 AM 0.135 7,337 990.50
11:25:36 AM 0.135 4,775 644.63
11:25:36 AM 0.135 589 79.52
11:22:53 AM 0.140 9,398 1,315.72
11:21:03 AM 0.135 8,078 1,090.53
11:19:10 AM 0.140 50,000 7,000.00
11:18:08 AM 0.135 1,233 166.46
11:18:08 AM 0.135 21,767 2,938.55
11:07:16 AM 0.140 9,943 1,392.02
11:05:07 AM 0.135 8,090 1,092.15
11:00:04 AM 0.135 100,000 13,500.00 XT
10:53:48 AM 0.135 8,094 1,092.69
10:52:29 AM 0.140 9,818 1,374.52
10:52:22 AM 0.135 27,005 3,645.68
10:44:54 AM 0.135 8,118 1,095.93
10:40:20 AM 0.140 9,391 1,314.74
10:38:35 AM 0.140 13,908 1,947.12
10:38:35 AM 0.140 12,042 1,685.88
10:38:34 AM 0.140 87,958 12,314.12
10:38:34 AM 0.140 17,849 2,498.86
10:37:46 AM 0.135 426 57.51
10:37:46 AM 0.135 9,342 1,261.17
10:37:35 AM 0.140 2,151 301.14
10:37:35 AM 0.140 66,993 9,379.02
10:37:31 AM 0.135 90,658 12,238.83
10:37:31 AM 0.135 9,342 1,261.17
10:34:45 AM 0.135 8,571 1,157.09
10:34:30 AM 0.135 2,087 281.75
10:34:30 AM 0.135 17,913 2,418.26
10:28:34 AM 0.135 2,087 281.75
10:28:21 AM 0.140 9,726 1,361.64
10:24:34 AM 0.140 49,254 6,895.56
10:24:32 AM 0.140 100,000 14,000.00
10:18:33 AM 0.140 150,000 21,000.00 XT
10:14:34 AM 0.140 34,970 4,895.80
10:14:31 AM 0.140 71,000 9,940.00
10:09:34 AM 0.140 35,463 4,964.82
10:09:19 AM 0.140 72,000 10,080.00
10:06:04 AM 0.140 33,648 4,710.72
10:05:54 AM 0.140 6,946 972.44 XT
10:05:54 AM 0.140 68,054 9,527.56
10:04:17 AM 0.140 23,788 3,330.32
10:04:17 AM 0.140 8,158 1,142.12
10:04:17 AM 0.140 10,000 1,400.00
10:04:17 AM 0.140 10,000 1,400.00
10:04:17 AM 0.140 10,000 1,400.00
10:04:17 AM 0.140 25,000 3,500.00
10:04:17 AM 0.140 40,000 5,600.00
10:04:17 AM 0.140 13,054 1,827.56
10:04:17 AM 0.140 20,000 2,800.00
10:04:17 AM 0.140 20,000 2,800.00
10:04:17 AM 0.140 46,946 6,572.44
10:04:17 AM 0.140 50,000 7,000.00
10:04:17 AM 0.140 22,625 3,167.50
10:04:17 AM 0.140 23,671 3,313.94
10:04:17 AM 0.140 8,158 1,142.12
10:04:17 AM 0.140 3,171 443.94
10:04:17 AM 0.140 13,029 1,824.06
10:04:17 AM 0.140 15,000 2,100.00