RED
Click for more information
4.17% 37.5¢ red 5 limited

maybe when the bots are finished.bots are all over it...

  1. CEBonomics
    10,142 Posts.
    lightbulb Created with Sketch. 139
    clock Created with Sketch.
    18/08/11
    12:34
    Post #: 8839192
    maybe when the bots are finished.

    bots are all over it today

    12:34:47 PM 0.170 550 93.50
    12:33:43 PM 0.170 600 102.00
    12:32:51 PM 0.170 550 93.50
    12:31:59 PM 0.170 600 102.00
    12:31:12 PM 0.170 550 93.50
    12:30:22 PM 0.170 550 93.50
    12:29:24 PM 0.170 600 102.00
    12:28:10 PM 0.170 550 93.50
    12:27:16 PM 0.170 600 102.00
    12:26:05 PM 0.170 550 93.50
    12:25:19 PM 0.170 550 93.50
    12:24:10 PM 0.170 600 102.00
    12:23:11 PM 0.170 550 93.50
    12:22:07 PM 0.170 600 102.00
    12:21:03 PM 0.170 550 93.50
    12:20:45 PM 0.175 127 22.23
    12:20:45 PM 0.175 27,466 4,806.55
    12:20:04 PM 0.170 6,110 1,038.70
    12:20:04 PM 0.170 13,890 2,361.30 XT
    12:20:02 PM 0.170 550 93.50
    12:19:06 PM 0.170 600 102.00
    12:18:09 PM 0.170 550 93.50
    12:17:17 PM 0.170 600 102.00
    12:16:30 PM 0.170 550 93.50
    12:15:38 PM 0.170 550 93.50
    12:14:50 PM 0.170 600 102.00
    12:13:56 PM 0.170 550 93.50
    12:13:01 PM 0.170 600 102.00
    12:11:59 PM 0.170 550 93.50
    12:10:54 PM 0.170 550 93.50
    12:09:39 PM 0.170 600 102.00
    12:08:53 PM 0.170 550 93.50
    12:08:25 PM 0.175 56 9.80
    12:08:25 PM 0.175 1 0.18
    12:08:10 PM 0.175 20,000 3,500.00
    12:07:47 PM 0.170 600 102.00
    12:06:58 PM 0.170 550 93.50
    12:06:11 PM 0.170 550 93.50
    12:05:03 PM 0.170 600 102.00
    12:04:04 PM 0.170 550 93.50
    12:03:14 PM 0.170 600 102.00
    12:02:02 PM 0.170 550 93.50
    12:00:49 PM 0.170 550 93.50
    11:59:59 AM 0.170 600 102.00
    11:58:51 AM 0.170 550 93.50
    11:57:51 AM 0.170 1,150 195.50
    11:56:41 AM 0.170 550 93.50
    11:55:30 AM 0.170 600 102.00
    11:54:17 AM 0.170 550 93.50
    11:53:26 AM 0.170 600 102.00
    11:52:18 AM 0.170 550 93.50
    11:51:18 AM 0.170 550 93.50
    11:50:25 AM 0.170 600 102.00
    11:49:16 AM 0.170 550 93.50
    11:48:10 AM 0.170 600 102.00
    11:47:11 AM 0.170 550 93.50
    11:46:02 AM 0.170 550 93.50
    11:44:58 AM 0.170 600 102.00
    11:44:10 AM 0.175 108 18.90
    11:43:49 AM 0.170 550 93.50
    11:43:03 AM 0.170 600 102.00
    11:41:51 AM 0.170 550 93.50
    11:40:54 AM 0.170 550 93.50
    11:39:45 AM 0.170 600 102.00
    11:39:13 AM 0.170 12,160 2,067.20
    11:39:13 AM 0.170 22,840 3,882.80
    11:38:50 AM 0.170 550 93.50
    11:37:53 AM 0.170 600 102.00
    11:37:01 AM 0.170 550 93.50
    11:36:48 AM 0.175 100 17.50
    11:36:33 AM 0.175 100,000 17,500.00
    11:36:05 AM 0.170 550 93.50
    11:35:15 AM 0.170 600 102.00
    11:34:12 AM 0.170 550 93.50
    11:33:06 AM 0.170 600 102.00
    11:32:15 AM 0.170 550 93.50
    11:31:03 AM 0.170 550 93.50
    11:30:03 AM 0.170 600 102.00
    11:29:58 AM 0.175 102 17.85
    11:29:12 AM 0.170 550 93.50
    11:28:15 AM 0.170 600 102.00
    11:27:18 AM 0.170 550 93.50
    11:26:26 AM 0.170 550 93.50
    11:25:39 AM 0.170 600 102.00
    11:24:28 AM 0.170 550 93.50
    11:23:28 AM 0.170 600 102.00
    11:22:50 AM 0.175 183 32.03
    11:22:35 AM 0.170 550 93.50
    11:21:27 AM 0.170 550 93.50
    11:20:30 AM 0.170 600 102.00
    11:19:32 AM 0.170 550 93.50
    11:18:33 AM 0.170 600 102.00
    11:17:42 AM 0.170 550 93.50
    11:16:56 AM 0.170 550 93.50
    11:16:04 AM 0.170 600 102.00
    11:15:01 AM 0.170 550 93.50
    11:13:52 AM 0.170 600 102.00
    11:12:51 AM 0.170 1,100 187.00
    11:11:37 AM 0.170 600 102.00
    11:10:26 AM 0.170 550 93.50
    11:09:12 AM 0.170 600 102.00
    11:08:02 AM 0.170 550 93.50
    11:07:09 AM 0.170 550 93.50
    11:06:02 AM 0.170 600 102.00
    11:05:40 AM 0.175 50,000 8,750.00
    11:05:22 AM 0.175 50,000 8,750.00
    11:04:48 AM 0.170 550 93.50
    11:03:56 AM 0.170 600 102.00
    11:03:26 AM 0.175 25,000 4,375.00 XT
    11:02:49 AM 0.170 550 93.50
    11:01:35 AM 0.170 550 93.50
    11:00:52 AM 0.175 100,000 17,500.00 XT
    11:00:37 AM 0.170 600 102.00
    11:00:34 AM 0.175 100,000 17,500.00 XT
    10:59:38 AM 0.170 550 93.50
    10:58:34 AM 0.170 600 102.00
    10:57:48 AM 0.170 550 93.50
    10:57:15 AM 0.175 100,000 17,500.00 XT
    10:57:15 AM 0.175 1 0.18
    10:57:15 AM 0.175 116 20.30
    10:57:15 AM 0.175 214 37.45
    10:57:15 AM 0.175 122,881 21,504.18 XT
    10:56:58 AM 0.175 550 96.25
    10:56:09 AM 0.175 600 105.00
    10:55:07 AM 0.175 550 96.25
    10:54:07 AM 0.175 600 105.00
    10:52:58 AM 0.175 550 96.25
    10:51:17 AM 0.175 550 96.25
    10:51:17 AM 0.175 60,000 10,500.00
    10:51:17 AM 0.175 16,038 2,806.65
    10:51:17 AM 0.175 60,000 10,500.00 XT
    10:51:17 AM 0.175 37,681 6,594.18
    10:51:11 AM 0.170 600 102.00
    10:50:11 AM 0.170 550 93.50
    10:49:21 AM 0.170 600 102.00
    10:48:10 AM 0.170 550 93.50
    10:47:19 AM 0.170 360 61.20
    10:47:19 AM 0.170 190 32.30
    10:46:07 AM 0.170 600 102.00
    10:45:20 AM 0.170 550 93.50
    10:44:26 AM 0.170 600 102.00
    10:43:28 AM 0.170 550 93.50
    10:43:12 AM 0.175 718 125.65
    10:43:11 AM 0.175 177,471 31,057.43 XT
    10:43:11 AM 0.175 250,000 43,750.00
    10:43:11 AM 0.175 267,672 46,842.60 XT
    10:43:11 AM 0.175 100,000 17,500.00
    10:43:11 AM 0.175 28,662 5,015.85
    10:43:11 AM 0.175 50,000 8,750.00
    10:43:11 AM 0.175 33,459 5,855.33 XT
    10:43:11 AM 0.175 20,000 3,500.00
    10:43:11 AM 0.175 65,000 11,375.00
    10:43:11 AM 0.175 7,736 1,353.80
    10:42:19 AM 0.170 550 93.50
    10:41:16 AM 0.170 600 102.00
    10:40:06 AM 0.170 550 93.50
    10:39:14 AM 0.170 600 102.00
    10:38:18 AM 0.170 550 93.50
    10:37:29 AM 0.170 550 93.50
    10:36:27 AM 0.170 600 102.00
    10:36:19 AM 0.175 11,500 2,012.50
    10:35:22 AM 0.170 550 93.50
    10:34:50 AM 0.170 3,031 515.27
    10:34:26 AM 0.170 600 102.00
    10:33:37 AM 0.170 550 93.50
    10:32:35 AM 0.170 550 93.50
    10:31:30 AM 0.170 600 102.00
    10:30:20 AM 0.170 1,150 195.50
    10:29:25 AM 0.170 550 93.50
    10:28:10 AM 0.170 550 93.50
    10:27:04 AM 0.170 600 102.00
    10:26:12 AM 0.170 550 93.50
    10:25:14 AM 0.170 600 102.00
    10:23:59 AM 0.170 550 93.50
    10:23:08 AM 0.170 550 93.50
    10:21:53 AM 0.170 600 102.00
    10:20:56 AM 0.170 550 93.50
    10:20:05 AM 0.170 600 102.00
    10:19:11 AM 0.170 550 93.50
    10:18:19 AM 0.170 229 38.93
    10:18:19 AM 0.170 321 54.57
    10:17:21 AM 0.170 600 102.00
    10:16:24 AM 0.170 550 93.50
    10:15:20 AM 0.170 600 102.00
    10:14:24 AM 0.170 550 93.50
    10:13:20 AM 0.170 550 93.50
    10:12:08 AM 0.170 600 102.00
    10:10:56 AM 0.170 550 93.50
    10:10:19 AM 0.175 10,000 1,750.00
    10:09:55 AM 0.170 600 102.00
    10:09:41 AM 0.175 5,764 1,008.70
    10:09:01 AM 0.170 550 93.50
    10:07:53 AM 0.170 550 93.50
    10:07:19 AM 0.170 18,979 3,226.43
    10:07:19 AM 0.170 7,000 1,190.00
    10:07:19 AM 0.170 17,499 2,974.83
    10:07:19 AM 0.170 100,000 17,000.00
    10:06:56 AM 0.170 1 0.17
    10:06:56 AM 0.170 113,779 19,342.43
    10:06:56 AM 0.170 145,569 24,746.73
    10:06:56 AM 0.170 30,000 5,100.00
    10:06:56 AM 0.170 74,431 12,653.27
    10:06:56 AM 0.170 25,000 4,250.00
    10:06:56 AM 0.170 569 96.73
    RED Price at posting: $1.70 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom
right-arrow Created with Sketch.
NEWS Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker
right-arrow Created with Sketch.
LRV Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%
right-arrow Created with Sketch.
ABY Adore Beauty buys up wellness brand iKOU for $25M cash
right-arrow Created with Sketch.
3DP Pointerra wins US$1.63M from US Dept of Energy to model climate change scenarios
right-arrow Created with Sketch.
AVA Ava Risk Group expands US presence with A$0.7M Substation Deal
right-arrow Created with Sketch.
watchlist Created with Sketch. Add RED (ASX) to my watchlist
(20min delay)
Last
37.5¢ 		Change
0.015(4.17%) 		Mkt cap ! $2.584B
Open High Low Value Volume
36.0¢ 38.0¢ 35.8¢ $6.889M 18.63M

Buyers (Bids)

No. Vol. Price($)
43 670174 37.5¢
 

Sellers (Offers)

Price($) Vol. No.
38.0¢ 1863301 69
View Market Depth
Last trade - 14.01pm 01/07/2024 (20 minute delay) ?
RED (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.