Block trade 19 mill at 13.5>11:27:13 am 14/611:27:13 am...

Block trade 19 mill at 13.5>11:27:13 am 14/6 Block trade 19 mill at 13.5>11:27:13 am 14/6
-----------------------------------------------
PWR Powerlan Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
260 28,854,008 13.5 13.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
248 - 259 4:05:48 pm 13.5 869,316 0.5 $117,358 12
243 - 247 3:48:09 pm 13 206,000 0.5 $26,780 5
239 - 242 3:11:31 pm 13.5 97,960 0.5 $13,225 4
238 2:56:03 pm 13 2,000 0.5 $260 1
234 - 237 2:54:42 pm 13.5 300,000 0.5 $40,500 4
233 2:53:40 pm 13 10,000 0.5 $1,300 1
230 - 232 2:27:20 pm 13.5 24,000 0.5 $3,240 3
229 2:18:19 pm 13 11,000 0.5 $1,430 1
228 2:14:36 pm 13.5 7,300 0.5 $986 1
226 - 227 2:14:06 pm 13 12,500 0.5 $1,625 2
225 2:00:16 pm 13.5 20,000 0.5 $2,700 1
224 1:59:21 pm 13 6,000 0.5 $780 1
216 - 223 1:56:44 pm 13.5 152,715 0.5 $20,617 8
215 1:20:20 pm 13 4,000 0.5 $520 1
213 - 214 1:17:18 pm 13.5 40,000 0.5 $5,400 2
211 - 212 1:11:18 pm 13 168,021 0.5 $21,843 2
204 - 210 12:42:19 pm 13.5 425,894 0.5 $57,496 7
202 - 203 12:33:11 pm 13 615,106 0.5 $79,964 2
197 - 201 12:27:42 pm 13.5 250,000 0.5 $33,750 5
196 12:12:02 pm 13 90,000 0.5 $11,700 1
175 - 195 12:09:38 pm 13.5 623,969 0.5 $84,236 21
152 - 174 11:47:36 am 14 1,051,333 0.5 $147,187 23
150 - 151 11:38:18 am 13.5 10,000 0.5 $1,350 2
123 - 149 11:38:16 am 14 865,000 0.5 $121,100 27
120 - 122 11:33:52 am 13.5 36,928 0.5 $4,985 3
119 11:31:03 am 13 1,350 0.5 $176 1
92 - 118 11:30:56 am 13.5 1,325,000 0.5 $178,875 27
90 - 91 11:28:02 am 13 8,996 0.5 $1,169 2
89 11:27:13 am 13.5 19,000,000 0.5 $2,565,000 1
78 - 88 11:24:01 am 13 380,128 0.5 $49,417 11
75 - 77 11:11:22 am 13.5 137,960 0.5 $18,625 3
55 - 74 11:09:06 am 13 674,872 0.5 $87,733 20
35 - 54 10:46:31 am 12.5 616,036 0.5 $77,005 20
8 - 34 10:42:01 am 13 767,731 0.5 $99,805 27
7 10:08:55 am 13.5 340 0.5 $46 1
1 - 6 10:06:56 am 13 42,553 $5,532 6