ON E-TRADE its hit 1c already.
overseas investors are making their way into this stock IMO
Environmental Clean Technologies Limited (ESI)
(Trading Status: OPEN)
As at 21/08/2013 2:11:54 PM
Real-Time
Set Alert Add to Watchlist
Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis
0.010 0.001
11.110% 19774199 63 0.009 0.010 0.009 0.009 Normal
Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations
Buyers
No. Quantity Price
8 2620844 0.009
35 13158271 0.008
38 12655687 0.007
21 5328993 0.006
14 8310000 0.005
10 7416666 0.004
5 10166667 0.003
2 10000000 0.002
4 30000000 0.001
#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity No.
0.010 9621036 15
0.011 3378888 5
0.012 3460266 7
0.013 1420000 2
0.014 500000 1
0.015 500000 2
0.016 2175001 3
0.017 989230 2
0.018 814800 2
0.019 223357 3
Last 10 Trades
Time Price Quantity Mkt
01:24:54 PM 0.010 1,500,000 CXA
12:34:45 PM 0.009 109,156 ASX
12:34:45 PM 0.009 190,844 ASX
12:34:41 PM 0.009 59,156 ASX
12:34:41 PM 0.009 240,844 ASX
12:34:38 PM 0.009 1,054,967 ASX
12:32:45 PM 0.009 650,000 ASX
12:32:45 PM 0.009 300,000 CXA
12:32:45 PM 0.009 300,000 CXA
12:26:53 PM 0.009 75,000 AS
- Forums
- ASX - By Stock
- ECT
- 1c today
1c today, page-32
-
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ECT (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.343M |
Open | High | Low | Value | Volume |
0.2¢ | 0.2¢ | 0.2¢ | $42 | 20.87K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
65 | 27388979 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 10486891 | 38 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
65 | 27388979 | 0.002 |
23 | 27862532 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 10486891 | 38 |
0.004 | 8513428 | 14 |
0.005 | 3676859 | 23 |
0.006 | 3178567 | 7 |
0.007 | 918333 | 2 |
Last trade - 11.04am 15/10/2024 (20 minute delay) ? |
Featured News
ECT (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online