RE: RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 6/6/02 3:18:49 PM
RE: 4.62781 placement 1/7/2002 calendar TEL chessplayer 2/6/02 10:43:05 PM
RE: 4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 22/5/02 6:17:39 PM
4.62781 placement 1/7/2002 calendar TEL ilrobbinrosso 21/5/02 11:55:19 AM
banned for Tel did I say something wrong? viking116 17/5/02 5:44:11 AM
1st of July Important date in Tel's calander bullboard121 14/5/02 2:58:08 PM
TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 15:23:15
Last Change In Value Change In Percent
4.4300 0.0600 1.3730%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.4500 4.4000 4.4300 4.3700 120 468,886 15:23:15 3,296.1000 -0.2270%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 32,289 4.4300 1 4.4400 1,445 1
2 40,000 4.4200 2 4.4500 77,825 8
1 20,000 4.4100 3 4.4600 2,500 1
1 8,893 4.4000 4 4.4800 14,953 4
1 18,205 4.3700 5 4.4900 2,000 1
1 5,000 4.0500 6 4.5000 5,000 3
1 2,025 3.9500 7 4.5400 350 1
1 1,275 3.9200 8 4.6000 1,342 1
1 1,000 3.9100 9 4.6500 3,000 1
1 1,500 3.9000 10 4.7000 800 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
1st of July Important date in Tel's calander $4.62
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SPK (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.76 |
Change
0.030(1.10%) |
Mkt cap ! $5.089B | |||
| Open | High | Low | Value | Volume |
| $2.72 | $2.78 | $2.71 | $7.389M | 2.678M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 2500 | $2.76 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.78 | 11320 | 2 |
View Market Depth
| Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
| SPK (ASX) Chart |