""energy..study the moving averages""
you never know what you might find..
possibly a WINNER
scroll down page..good luck hope ya find a winner ;))
Symbol
Name
LastPrice
ThreeDayMA
FiveDayMA
SevenDayMA
TenDayMA
TwelveDayMA
FifteenDayMA
TwentyOneDayMA
ThirtyDayMA
ThirtyFiveDayMA
EGO
EMPIRE OIL & GAS ORDINARY
0.017
0.0143
0.0132
0.0127
0.012
0.0113
0.0105
0.0097
0.009
0.0087
CKK
CORETRACK LIMITED ORDINARY
0.23
0.195
0.19
0.1921
0.1975
0.2012
0.2053
0.211
0.2102
0.2063
MMR
MEC RESOURCES ORDINARY
0.13
0.1217
0.1136
0.1107
0.1145
0.1167
0.1173
0.1169
0.1118
0.1113
SEA
SUNDANCE ENERGY ORDINARY
0.51
0.4767
0.456
0.4414
0.435
0.4367
0.4393
0.4398
0.454
0.4566
LNC
LINC ENERGY LTD ORDINARY
0.7
0.6817
0.658
0.6457
0.674
0.6912
0.7027
0.6857
0.6757
0.6696
CNM
CARNEGIE CORPORATION ORDINARY
0.16
0.1383
0.144
0.15
0.157
0.16
0.1653
0.1686
0.1745
0.1736
WAS
WASABI ENERGY LTD. ORDINARY
0.048
0.0443
0.0444
0.0461
0.0481
0.0488
0.049
0.0475
0.0455
0.0447
CIG
CASPIAN OIL & GAS ORDINARY
0.125
0.1167
0.117
0.1229
0.1275
0.1275
0.123
0.1186
0.1106
0.1082
INP
INNAMINCKA PETROLEUM ORDINARY
0.39
0.3633
0.36
0.3714
0.386
0.3833
0.3667
0.3388
0.3208
0.3101
GBP
GLOBAL PETROLEUM ORDINARY
0.2
0.19
0.187
0.1893
0.195
0.1988
0.1943
0.1879
0.1795
0.175
DYL
DEEP YELLOW LIMITED ORDINARY
0.47
0.4117
0.423
0.4371
0.448
0.4608
0.4763
0.4869
0.4953
0.5096
ADE
ADELAIDE ENERGY ORDINARY
0.15
0.1383
0.139
0.1429
0.147
0.15
0.1533
0.1581
0.1597
0.1609
AEE
AURA ENERGY ORDINARY
0.38
0.3417
0.35
0.355
0.3675
0.3796
0.388
0.3971
0.4065
0.4104
ARW
AUSTRALIAN RENEWABLE ORDINARY
0.31
0.2917
0.297
0.3029
0.3095
0.3196
0.3323
0.3502
0.3675
0.3687
WWW
WHINNEN RESOURCES ORDINARY
0.55
0.5
0.503
0.5371
0.565
0.575
0.598
0.6574
0.7322
0.7587
NUP
NUPOWER RESOURCES ORDINARY
0.43
0.4067
0.413
0.435
0.439
0.4512
0.4627
0.4879
0.5275
0.546
SHG
SUNSHINE GAS LIMITED ORDINARY
0.98
0.9467
0.954
0.9764
1.0135
1.0354
1.067
1.0929
1.1178
1.125
ENR
ENCOUNTER RESOURCES ORDINARY
0.53
0.4967
0.497
0.5021
0.515
0.5292
0.5573
0.5907
0.588
0.582
EMR
EMERALD OIL & GAS NL ORDINARY
0.215
0.2067
0.205
0.2007
0.1965
0.1946
0.194
0.1893
0.1942
0.1976
MPO
MOLOPO AUSTRALIA LTD ORDINARY
0.255
0.245
0.246
0.2486
0.262
0.2721
0.277
0.2871
0.283
0.2771
GRV
GREENVALE MINING NL ORDINARY
0.6
0.5867
0.556
0.5457
0.562
0.5692
0.58
0.5848
0.5798
0.5824
BOE
BOSS ENERGY LIMITED ORDINARY
0.31
0.3133
0.306
0.3014
0.3115
0.3195
0.3195
0.3195
0.3195
0.3195
ESG
EASTERN STAR GAS ORDINARY
0.52
0.5017
0.504
0.5214
0.537
0.5567
0.5727
0.5905
0.6062
0.616
AZZ
ANTARES ENERGY LTD ORDINARY
0.48
0.4667
0.474
0.5014
0.526
0.5533
0.596
0.646
0.6818
0.6991
AKK
AUSTIN EXPLORATION ORDINARY
0.245
0.2317
0.235
0.2386
0.2455
0.2496
0.2537
0.2612
0.2755
0.2823
NWE
NORWEST ENERGY NL ORDINARY
0.28
0.2617
0.268
0.275
0.285
0.2929
0.301
0.309
0.304
0.299
AUQ
ALARA URANIUM ORDINARY
0.26
0.2517
0.255
0.2607
0.2635
0.2667
0.2703
0.2586
0.256
0.2593
USA
URANIUMSA LIMITED ORDINARY
0.26
0.2583
0.256
0.2586
0.267
0.2746
0.2823
0.2929
0.306
0.3139
SXP
SAPEX LIMITED ORDINARY
0.31
0.29
0.297
0.305
0.3245
0.3371
0.3457
0.3479
0.3232
0.2984
PGS
PLANET GAS LTD ORDINARY
0.35
0.3433
0.347
0.3493
0.3565
0.36
0.3643
0.3624
0.3585
0.3593
EPS
EPSILON ENERGY ORDINARY
0.225
0.2183
0.226
0.2343
0.2455
0.2517
0.2573
0.27
0.2797
0.2829
ODY
ODYSSEY ENERGY ORDINARY
0.5
0.4733
0.49
0.4879
0.5335
0.5504
0.5623
0.5938
0.6367
0.6597
NDO
NIDO PETROLEUM ORDINARY
0.27
0.2617
0.266
0.27
0.2725
0.2754
0.2783
0.281
0.284
0.2867
EPE
ENTERPRISE ENERGY NL ORDINARY
0.088
0.0867
0.0868
0.0873
0.0931
0.0909
0.0867
0.0817
0.0776
0.0769
INR
INDIA NRE MINERALS ORDINARY
0.535
0.5317
0.527
0.5293
0.527
0.5283
0.529
0.5355
0.5355
0.5355
PYM
PRYME OIL & GAS ORDINARY
0.405
0.395
0.405
0.4079
0.4085
0.4108
0.4177
0.4212
0.4387
0.4426
AMU
AMADEUS ENERGY ORDINARY
0.77
0.75
0.76
0.7714
0.8005
0.8217
0.8453
0.8762
0.886
0.8787
GGX
GAS2GRID LIMITED ORDINARY
0.071
0.068
0.0692
0.0699
0.0706
0.0713
0.0735
0.0794
0.0852
0.0873
STU
STUART PETROLEUM LTD ORDINARY
0.925
0.9183
0.922
0.9286
0.96
0.9833
0.9877
0.9843
0.9638
0.9529
EDE
EDEN ENERGY LIMITED ORDINARY
0.59
0.5633
0.576
0.5879
0.6005
0.6067
0.612
0.6229
0.6245
0.628
THK
TOMAHAWK ENERGY LTD ORDINARY
0.25
0.2483
0.246
0.2493
0.2575
0.2588
0.259
0.2576
0.259
0.2634
ELK
ELK PETROLEUM ORDINARY
0.245
0.2367
0.242
0.2493
0.2565
0.2596
0.2617
0.261
0.2668
0.279
SNU
SOUTHERN URANIUM ORDINARY
0.225
0.2117
0.218
0.2186
0.2275
0.2358
0.2377
0.2355
0.2377
0.2444
ETE
ENTEK ENERGY LTD ORDINARY
0.21
0.1967
0.203
0.2086
0.217
0.2221
0.2263
0.23
0.2215
0.2164
YRR
YELLOW ROCK ORDINARY
0.36
0.35
0.362
0.3643
0.3635
0.3671
0.3723
0.3593
0.3628
0.3721
EXR
ELIXIR PETROLEUM LTD ORDINARY
0.315
0.3117
0.316
0.3164
0.3185
0.3196
0.3093
0.3002
0.291
0.291
GGP
GOLDEN GATE PETROL ORDINARY
0.31
0.3017
0.307
0.3071
0.3055
0.3012
0.2923
0.2826
0.2745
0.271
UEQ
URANIUM EQUITIES ORDINARY
0.36
0.3567
0.363
0.3843
0.409
0.4246
0.4433
0.4469
0.4545
0.4609
REY
REY RESROUCES LTD ORDINARY
0.096
0.0953
0.0966
0.0976
0.1008
0.1028
0.1034
0.1019
0.0977
0.097
BKP
BARAKA PETROLEUM ORDINARY
0.115
0.1117
0.113
0.1121
0.1135
0.1154
0.1177
0.1207
0.1208
0.121
MEL
METGASCO LIMITED ORDINARY
0.89
0.8533
0.888
0.9343
0.9785
0.9946
1.015
1.0598
1.0978
1.1077
FIS
FISSION ENERGY ORDINARY
0.175
0.1733
0.178
0.1829
0.1895
0.1933
0.1977
0.1974
0.1982
0.2013
COK
CCKATOO COAL ORDINARY
0.43
0.4233
0.436
0.4514
0.465
0.4612
0.4397
0.4031
0.349
0.3286
RPM
ROMA PETROLEUM NL ORDINARY
0.056
0.055
0.0572
0.0584
0.0588
0.0592
0.0597
0.0599
0.059
0.0589
TXN
TEXON PETROLEUM LTD ORDINARY
0.615
0.6083
0.627
0.6307
0.632
0.6317
0.632
0.6364
0.6305
0.6173
LPL
LIVINGSTONE PETROL. ORDINARY
0.18
0.175
0.178
0.1786
0.1805
0.1812
0.1823
0.1848
0.1853
0.186
NMS
NEPTUNE MARINE ORDINARY
0.89
0.8917
0.922
0.9429
0.955
0.9725
0.9907
1.0074
0.9748
0.9676
UKL
URANIUM KING LIMITED ORDINARY
0.795
0.765
0.826
0.8757
0.9455
1.0021
1.05
1.1029
1.1495
1.1609
PPP
PAN PACIFIC PETROL. ORDINARY
0.245
0.2567
0.277
0.2907
0.3075
0.3154
0.322
0.3336
0.3262
0.3181
- Forums
- ASX - General
- ASX
- energy..study the moving averages
energy..study the moving averages
Featured News
Add ASX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$62.78 |
Change
-0.140(0.22%) |
Mkt cap ! $12.17B |
Open | High | Low | Value | Volume |
$63.03 | $63.25 | $62.35 | $209.9M | 3.364M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 519 | $62.77 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$62.83 | 356 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 984 | 62.680 |
1 | 2226 | 62.580 |
1 | 356 | 62.560 |
3 | 2266 | 62.550 |
2 | 3641 | 62.510 |
Price($) | Vol. | No. |
---|---|---|
62.830 | 356 | 1 |
62.870 | 2226 | 1 |
62.900 | 2226 | 1 |
62.940 | 2226 | 1 |
62.980 | 3641 | 2 |
Last trade - 16.10pm 21/05/2024 (20 minute delay) ? |
|
|||||
Last
$62.70 |
  |
Change
-0.140 ( 0.32 %) |
|||
Open | High | Low | Volume | ||
$63.04 | $63.23 | $62.36 | 21068 | ||
Last updated 15.59pm 21/05/2024 ? |
Featured News
ASX (ASX) Chart |
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online