The whole market is down
DXN
0.024 0.025 0.024 -0.001 -4.00 0.025 0.025 0.024 1,370,259 1 WEB
3.550 3.570 3.570 -0.150 -4.03 3.580 3.580 3.530 628,595
2 APT
78.110 78.190 78.130 -5.660 -6.76 77.020 79.560 76.130 541,635 3 XRO
93.660 93.710 93.710 -6.750 -6.72 93.500 94.500 93.400 50,919
4 WTC
27.350 27.370 27.360 -2.330 -7.85 27.340 27.560 27.250 88,426 5 ALU
34.290 34.320 34.300 -2.010 -5.54 34.780 34.990 34.270 87,996 6 APX
32.650 32.680 32.690 -2.210 -6.33 33.300 33.300 32.200 260,590
7 NXT
11.350 11.360 11.360 -0.590 -4.94 11.500 11.500 11.110 410,817 8 EML
3.010 3.020 3.010 -0.170 -5.35 3.050 3.050 2.990 821,779 9 Z1P
6.710 6.720 6.710 -0.410 -5.76 6.700 6.790 6.660 2,650,823
10 PKS
0.245 0.250 0.250 -0.015 -5.66 0.250 0.250 0.250 683,175 11 OPY
3.410 3.440 3.410 -0.190 -5.28 3.410 3.450 3.330 605,765 12 ADN
0.047 0.049 0.048 -0.002 -4.00 0.049 0.049 0.047 2,800,493 13 AU1
0.033 0.039 0.040 0.000 0.00 0.000 0.000 0.000 0 14 FLT
12.410 12.430 12.410 -0.490 -3.80 12.400 12.580 12.180 537,889 15 QAN
3.810 3.820 3.810 -0.150 -3.79 3.850 3.860 3.810 1,104,114 16 BUB
0.835 0.840 0.835 -0.035 -4.02 0.855 0.860 0.835 797,166 17 HT8
0.115 0.120 0.120 -0.010 -7.69 0.125 0.125 0.120 1,670,875 18 FXL
1.080 1.085 1.080 -0.040 -3.57 1.105 1.105 1.080 1,371,227 19 SZL
7.630 7.680 7.630 -0.470 -5.80 7.410 7.650 7.410 396,434
20 SPT
1.525 1.530 1.525 -0.105 -6.44 1.520 1.535 1.505 807,040
- Forums
- ASX - By Stock
- BRN
- 2020 BRN Discussion
2020 BRN Discussion, page-8538
-
- There are more pages in this discussion • 20,776 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
23.5¢ |
Change
0.005(2.17%) |
Mkt cap ! $461.1M |
Open | High | Low | Value | Volume |
23.5¢ | 24.5¢ | 23.0¢ | $1.912M | 8.083M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 620903 | 23.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
24.0¢ | 966723 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 320671 | 0.235 |
33 | 716648 | 0.230 |
30 | 696747 | 0.225 |
52 | 1074960 | 0.220 |
14 | 412202 | 0.215 |
Price($) | Vol. | No. |
---|---|---|
0.240 | 865802 | 16 |
0.245 | 550440 | 12 |
0.250 | 856462 | 21 |
0.255 | 694018 | 12 |
0.260 | 663463 | 20 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |