2021 BRN Discussion, page-20995

PricesOrdersCourse of SalesOpen in new window

Course of Sales

Course of sales table

TIME	PRICE $	VOLUME	VALUE $	MARKET	CONDITION
2:11:18 PM	0.510	7,676	3,914.760	CXA
2:11:18 PM	0.510	2,825	1,440.750	CXA
2:08:59 PM	0.510	19,538	9,964.380	ASX
2:08:45 PM	0.510	300,000	153,000.000	ASX
2:08:45 PM	0.510	10,800	5,508.000	ASX
2:08:45 PM	0.510	168	85.680	ASX
2:08:45 PM	0.510	42,941	21,899.910	ASX
2:08:45 PM	0.510	3,333	1,699.830	ASX
2:08:45 PM	0.510	60,000	30,600.000	ASX
2:08:45 PM	0.510	50,000	25,500.000	ASX
2:08:45 PM	0.510	15,378	7,842.780	ASX
2:08:45 PM	0.510	329	167.790	ASX
2:08:45 PM	0.510	20,000	10,200.000	CXA
2:08:45 PM	0.510	4,000	2,040.000	CXA
2:08:45 PM	0.510	1,019	519.690	CXA
2:08:45 PM	0.510	19,115	9,748.650	CXA
2:08:45 PM	0.510	3,774	1,924.740	CXA
2:08:45 PM	0.510	6,226	3,175.260	CXA
2:08:43 PM	0.515	11,000	5,665.000	ASX
Download CSV