BCHPY
Brainchip Holdings Ltd.
Sponsored ADR (1 ADS : 40 Ordinary)28.50
2.33
8.90%
27.32/29.12(200x300)
Real-Time Best Bid & Ask:02:43pm 01/05/2022Delayed (15 Min) Trade Data:01:37pm 01/05/2022OPEN28.10
DAILY RANGE28.00 - 28.50
VOLUME1,112
MARKET CAP1,108,546,623
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME MCAP27.32 200 14:43 INTL27.17 100 14:21 CSTI25.00 100 13:37 GTSM19.42 100 10:10 NITE0.01 10,000 08:36 MORE
MPID ASK PRICE SIZE TIME MCAP29.12 200 14:43 INTL29.12 100 14:21 GTSM33.50 100 06:59 CSTI33.50 100 08:37 NITE30027.21 1 11:25 TRADE DATAMOREIrregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
DATE TIMESTAMP PRICE $ CHANGE VOLUME01/05/2022 13:37:58 28.500.50 500 01/05/2022 10:10:36 28.000.00 240 01/05/2022 10:10:26 28.00-0.10 200 01/05/2022 09:40:42 28.101.93 100 01/04/2022 15:54:25 26.172.57 100 NEWSMOREBrainChip Appoints Pia Turcinov as Non-Executive DirectorBUSI | 01/04/2022Appointment of Non Executive DirectorOTCM | 01/03/2022Appendix 3H - Ceasation of SecuritiesOTCM | 12/12/2021FILINGS AND DISCLOSUREMOREForm Type—EFFECT11/02/2021Form Type—F-610/21/2021COMPANY DESCRIPTIONSemiconductor Design & ManufacturingVIDEOSThis company has not added any videos
A couple of hours of trading still to go in the US .. but we are looking pretty strong against a falling Nasdaq. Hoping for another Green day cheersOTCQX Member Since 11/2021OTCQX InternationalSECURITIESOtherBrainchip Holdings Ltd.Securities
- Forums
- ASX - By Stock
- BRN
- 2022 BRN Discussion
2022 BRN Discussion, page-399
-
-
- There are more pages in this discussion • 10,524 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
23.5¢ |
Change
0.005(2.17%) |
Mkt cap ! $461.1M |
Open | High | Low | Value | Volume |
23.5¢ | 24.5¢ | 23.0¢ | $1.912M | 8.083M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 620903 | 23.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
24.0¢ | 966723 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 320671 | 0.235 |
33 | 716648 | 0.230 |
30 | 696747 | 0.225 |
52 | 1074960 | 0.220 |
14 | 412202 | 0.215 |
Price($) | Vol. | No. |
---|---|---|
0.240 | 865802 | 16 |
0.245 | 550440 | 12 |
0.250 | 856462 | 21 |
0.255 | 694018 | 12 |
0.260 | 663463 | 20 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |