Shorters are still holding onDaily Gross Short Sales reported for 30-Jun-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 1,166,351 1,775,058,145 .06Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 30 Jun, 2023 $0.365 0.00 0.00 $0.365 $0.37 $0.3555,822,328 $2,118,060 2 29 Jun, 2023 $0.365 0.00 0.00 $0.37 $0.37 $0.3556,059,502 $2,203,706 3 28 Jun, 2023 $0.365 +0.025 +7.35% $0.35 $0.37 $0.3457,035,520 $2,517,641 4 27 Jun, 2023 $0.34 +0.005 +1.49% $0.335 $0.35 $0.338,718,813 $2,986,746 5 26 Jun, 2023 $0.335 -0.01 -2.90% $0.34 $0.345 $0.3353,330,028 $1,125,173
- Forums
- ASX - By Stock
- BRN
- 2023 BrainChip Discussion
2023 BrainChip Discussion, page-2575
-
- There are more pages in this discussion • 3,821 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
26.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $522.7M |
Open | High | Low | Value | Volume |
26.5¢ | 27.0¢ | 26.0¢ | $2.161M | 8.144M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
9 | 431626 | 26.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
27.0¢ | 399533 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 428226 | 0.265 |
43 | 1069284 | 0.260 |
25 | 885849 | 0.255 |
62 | 1249850 | 0.250 |
17 | 439679 | 0.245 |
Price($) | Vol. | No. |
---|---|---|
0.270 | 399533 | 13 |
0.275 | 879418 | 20 |
0.280 | 1144172 | 22 |
0.285 | 874654 | 24 |
0.290 | 1047484 | 20 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online