Shorters still at it. Anybody notice the big dump at 12 on 10 July, tiny volume otherwise.Daily Gross Short Sales reported for 07-Jul-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 425,362 1,775,058,145 .02Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 7 Jul, 2023 $0.335 -0.015 -4.29% $0.35 $0.35 $0.3356,003,810 $2,049,279 2 6 Jul, 2023 $0.35 -0.015 -4.11% $0.355 $0.37 $0.355,270,677 $1,873,119 3 5 Jul, 2023 $0.365 +0.01 +2.82% $0.355 $0.365 $0.354,904,778 $1,769,150 4 4 Jul, 2023 $0.355 -0.005 -1.39% $0.36 $0.36 $0.355,098,722 $1,807,488 5 3 Jul, 2023 $0.36 -0.005 -1.37% $0.37 $0.378 $0.364,684,908 $1,715,314
- Forums
- ASX - By Stock
- BRN
- 2023 BrainChip Discussion
2023 BrainChip Discussion, page-2644
-
- There are more pages in this discussion • 3,752 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
23.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $451.3M |
Open | High | Low | Value | Volume |
23.0¢ | 24.0¢ | 21.5¢ | $2.863M | 12.69M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 136498 | 23.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.5¢ | 444756 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 86498 | 0.230 |
3 | 155000 | 0.225 |
16 | 439886 | 0.220 |
14 | 751341 | 0.215 |
35 | 871743 | 0.210 |
Price($) | Vol. | No. |
---|---|---|
0.235 | 360988 | 11 |
0.240 | 791244 | 17 |
0.245 | 612347 | 15 |
0.250 | 151787 | 5 |
0.255 | 132485 | 7 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |