BRN 3.64% 26.5¢ brainchip holdings ltd

2023 BrainChip Discussion, page-2911

  1. 1,748 Posts.
    lightbulb Created with Sketch. 280
    Surprise share price is holding up so far. Operating revenue growth of 219% according to Yahoo. If BRN keeps that growth rate up no need for any capital raise.smile.pngwink.pngsmile.png.
    So when are the shorters going to take cover???rolleyes.pngwhat.pngsneaky.png


    https://hotcopper.com.au/data/attachments/5449/5449819-0d6f7738295dba0afcda852d69f5d41a.jpg
    Daily Gross Short Sales reported for 21-Jul-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)
    BRN     BRAINCHIP HOLDINGS LTD            FPO                  419,564       1,775,058,145         .02

    Share Price History

    DateCloseChange%ChgOpenHighLowVolumeTurnover
    121 Jul, 2023$0.3750.000.00$0.375
    $0.385
    $0.368
    5,556,718$2,082,375
    220 Jul, 2023$0.375-0.02-5.06%$0.40
    $0.40
    $0.375
    5,713,622$2,205,344
    319 Jul, 2023$0.395+0.025+6.76%$0.39
    $0.41
    $0.385
    13,187,494$5,255,815
    418 Jul, 2023$0.37+0.005+1.37%$0.375
    $0.375
    $0.365
    3,478,060$1,287,238
    517 Jul, 2023$0.3650.000.00$0.37
    $0.375
    $0.35
    6,896,481$2,510,554


 
watchlist Created with Sketch. Add BRN (ASX) to my watchlist
(20min delay)
Last
26.5¢
Change
-0.010(3.64%)
Mkt cap ! $491.8M
Open High Low Value Volume
27.5¢ 28.5¢ 26.5¢ $1.133M 4.179M

Buyers (Bids)

No. Vol. Price($)
27 840233 26.5¢
 

Sellers (Offers)

Price($) Vol. No.
27.0¢ 359495 4
View Market Depth
Last trade - 16.10pm 15/05/2024 (20 minute delay) ?
Last
26.8¢
  Change
-0.010 ( 2.73 %)
Open High Low Volume
28.0¢ 28.5¢ 26.5¢ 2892314
Last updated 15.58pm 15/05/2024 ?
BRN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.