Daily Gross Short Sales reported for 11-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 567,386 1,775,058,145 .03Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 11 Aug, 2023 $0.37 +0.005 +1.37% $0.37 $0.38 $0.3653,337,646 $1,236,274 2 10 Aug, 2023 $0.365 -0.01 -2.67% $0.365 $0.37 $0.363,539,204 $1,290,546 3 9 Aug, 2023 $0.375 +0.005 +1.35% $0.37 $0.375 $0.3653,600,160 $1,332,398 4 8 Aug, 2023 $0.37 -0.01 -2.63% $0.38 $0.385 $0.3654,844,307 $1,801,366 5 7 Aug, 2023 $0.38 0.00 0.00 $0.38 $0.385 $0.372,923,934 $1,101,511
- Forums
- ASX - By Stock
- BRN
- 2023 BrainChip Discussion
2023 BrainChip Discussion, page-3322
-
- There are more pages in this discussion • 3,074 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
21.0¢ |
Change
-0.005(2.33%) |
Mkt cap ! $389.7M |
Open | High | Low | Value | Volume |
21.0¢ | 21.5¢ | 20.8¢ | $610.1K | 2.904M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 593140 | 21.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
21.5¢ | 560405 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 593140 | 0.210 |
33 | 1010569 | 0.205 |
70 | 1416259 | 0.200 |
26 | 1259434 | 0.195 |
37 | 1197268 | 0.190 |
Price($) | Vol. | No. |
---|---|---|
0.215 | 500405 | 8 |
0.220 | 1208621 | 23 |
0.225 | 640636 | 15 |
0.230 | 787974 | 20 |
0.235 | 481886 | 17 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |