Steady as she goesDaily Gross Short Sales reported for 14-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 647,681 1,775,058,145 .03Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 14 Aug, 2023 $0.365 -0.005 -1.35% $0.37 4,147,363 $1,520,932 2 11 Aug, 2023 $0.37 +0.005 +1.37% $0.37 3,337,646 $1,236,274 3 10 Aug, 2023 $0.365 -0.01 -2.67% $0.365 3,539,204 $1,290,546 4 9 Aug, 2023 $0.375 +0.005 +1.35% $0.37 3,600,160 $1,332,398 5 8 Aug, 2023 $0.37 -0.01 -2.63% $0.38 4,844,307 $1,801,366
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
20.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $405.0M | |||
| Open | High | Low | Value | Volume |
| 20.5¢ | 21.0¢ | 20.0¢ | $1.544M | 7.615M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 61852 | 20.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 20.5¢ | 217258 | 9 |
View Market Depth
| Last trade - 16.20pm 27/06/2025 (20 minute delay) ? |
| BRN (ASX) Chart |