$0.33 still holding, but don't take it as a dare.Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 1,071,735 1,775,058,145 .06Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 17 Aug, 2023 $0.335 -0.02 -5.63% $0.355 8,944,163 $3,034,878 2 16 Aug, 2023 $0.355 -0.02 -5.33% $0.37 7,044,414 $2,543,013 3 15 Aug, 2023 $0.375 +0.01 +2.74% $0.37 6,543,008 $2,460,912 4 14 Aug, 2023 $0.365 -0.005 -1.35% $0.37 4,147,363 $1,520,932 5 11 Aug, 2023 $0.37 +0.005 +1.37% $0.37 3,337,646 $1,236,274
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
19.0¢ |
Change
-0.005(2.56%) |
Mkt cap ! $384.8M | |||
| Open | High | Low | Value | Volume |
| 19.5¢ | 20.0¢ | 19.0¢ | $831.1K | 4.310M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 30 | 619632 | 19.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 19.5¢ | 597469 | 20 |
View Market Depth
| Last trade - 16.18pm 25/06/2025 (20 minute delay) ? |
| BRN (ASX) Chart |