$0.33 still holding, but don't take it as a dare.Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 1,071,735 1,775,058,145 .06Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 17 Aug, 2023 $0.335 -0.02 -5.63% $0.355 $0.355 $0.338,944,163 $3,034,878 2 16 Aug, 2023 $0.355 -0.02 -5.33% $0.37 $0.375 $0.3557,044,414 $2,543,013 3 15 Aug, 2023 $0.375 +0.01 +2.74% $0.37 $0.385 $0.3656,543,008 $2,460,912 4 14 Aug, 2023 $0.365 -0.005 -1.35% $0.37 $0.375 $0.364,147,363 $1,520,932 5 11 Aug, 2023 $0.37 +0.005 +1.37% $0.37 $0.38 $0.3653,337,646 $1,236,274
- Forums
- ASX - By Stock
- 2023 BrainChip Discussion
$0.33 still holding, but don't take it as a dare. Daily Gross...
-
- There are more pages in this discussion • 2,997 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.3¢ |
Change
-0.013(6.10%) |
Mkt cap ! $352.6M |
Open | High | Low | Value | Volume |
20.0¢ | 20.5¢ | 19.0¢ | $797.2K | 4.066M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
70 | 4083797 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.5¢ | 232898 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
71 | 4162586 | 0.190 |
62 | 2149407 | 0.185 |
55 | 1782500 | 0.180 |
26 | 623657 | 0.175 |
26 | 401545 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.195 | 232898 | 17 |
0.200 | 422186 | 11 |
0.205 | 632340 | 18 |
0.210 | 1093453 | 22 |
0.215 | 560681 | 10 |
Last trade - 11.35am 30/07/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online