223 trades

Doesnt seem right 224 block trades with only 1.8 million

Is someone trying to push the sp down


Total Trades Total Volume Last Trade V.W.A.P*
223 1,851,883 43.5 44.7
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
217 - 223 4:10:02 pm 43.5 95,000 0.5 $41,325 7
214 - 216 3:54:33 pm 44 6,186 0.5 $2,722 3
213 3:50:19 pm 43.5 5,000 0.5 $2,175 1
211 - 212 3:50:02 pm 44 30,387 0.5 $13,370 2
207 - 210 3:46:50 pm 43.5 17,000 0.5 $7,395 4
203 - 206 3:37:43 pm 43 32,917 0.5 $14,154 4
201 - 202 3:36:52 pm 43.5 50,000 0.5 $21,750 2
199 - 200 3:31:55 pm 43 10,000 0.5 $4,300 2
187 - 198 3:31:30 pm 43.5 83,008 0.5 $36,108 12
171 - 186 3:19:36 pm 44 104,156 0.5 $45,829 16
170 3:15:07 pm 44.5 1,522 0.5 $677 1
169 3:13:52 pm 44 5,000 0.5 $2,200 1
168 3:13:51 pm 44.5 3,201 0.5 $1,424 1
165 - 167 3:12:10 pm 44 15,000 0.5 $6,600 3
163 - 164 3:06:35 pm 44.5 15,000 0.5 $6,675 2
162 2:50:22 pm 44 5,000 0.5 $2,200 1
154 - 161 2:50:15 pm 44.5 29,800 0.5 $13,261 8
153 2:45:52 pm 45 1,412 0.5 $635 1
151 - 152 2:30:13 pm 44.5 5,000 0.5 $2,225 2
150 2:24:40 pm 45 1,299 0.5 $585 1
149 2:23:04 pm 44.5 4,600 0.5 $2,047 1
148 2:14:34 pm 45 1,201 0.5 $540 1
145 - 147 2:11:53 pm 44.5 14,450 0.5 $6,430 3
142 - 144 2:04:29 pm 45 4,325 0.5 $1,946 3
141 1:37:28 pm 44.5 5,000 0.5 $2,225 1
140 1:37:13 pm 45 1,124 0.5 $506 1
133 - 139 1:32:17 pm 44.5 46,067 0.5 $20,500 7
129 - 132 1:12:41 pm 44 32,000 0.5 $14,080 4
128 1:09:05 pm 44.5 4,000 0.5 $1,780 1
127 1:06:59 pm 44 4,450 0.5 $1,958 1
126 1:05:57 pm 44.5 1,124 0.5 $500 1
116 - 125 12:56:46 pm 44 105,333 0.5 $46,347 10
101 - 115 12:50:15 pm 44.5 153,966 0.5 $68,515 15
100 12:25:34 pm 45 1,124 0.5 $506 1
98 - 99 12:22:40 pm 44.5 9,000 0.5 $4,005 2
92 - 97 12:19:43 pm 45 56,778 0.5 $25,550 6
83 - 91 12:05:29 pm 44.5 69,567 0.5 $30,957 9
70 - 82 11:37:00 am 45 141,142 0.5 $63,514 13
69 11:19:25 am 45.5 70,500 0.5 $32,078 1
59 - 68 11:11:38 am 45 50,499 0.5 $22,725 10
58 11:07:51 am 45.5 1,100 0.5 $501 1
49 - 57 11:04:18 am 45 105,000 1 $47,250 9
44 - 48 10:53:29 am 46 93,523 0.5 $43,021 5
43 10:52:55 am 45.5 4,300 0.5 $1,957 1
42 10:49:19 am 45 5,000 1 $2,250 1
41 10:49:18 am 46 11,539 0.5 $5,308 1
39 - 40 10:49:18 am 45.5 8,461 0.5 $3,850 2
37 - 38 10:48:38 am 45 8,600 0.5 $3,870 2
25 - 36 10:48:24 am 45.5 108,039 0.5 $49,158 12
12 - 24 10:39:36 am 46 152,800 0.5 $70,288 13
1 - 11 10:02:22 am 45.5 61,383 $2