Ticker| Name| Close | Prev Close | Volume | Prev Volume | Price...

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8
0	Ticker	Name	Close	Prev Close	Volume	Prev Volume	Price %Change	Value Traded (Est.)
1	ATC	ALTECH CHEM LTD  ORDINARY	$0.12	$   0.12	603,753.00	511,993.00	4.35	70,941.00
2	AVI	AVALON MINERALS  ORDINARY	$0.03	$   0.03	3,689,002.00	1,053,172.00	7.69	101,448.00
3	BRB	BREAKER RES NL  ORDINARY	$0.69	$   0.65	1,952,812.00	1,523,372.00	6.98	1,303,502.00
4	BUD	BUDDY PLATFORM LTD  ORDINARY	$0.11	$   0.10	1,367,601.00	1,254,442.00	8.25	139,495.00
5	CGM	COUGAR METALS NL  ORDINARY	$0.02	$   0.01	2,150,784.00	675,290.00	7.14	30,111.00
6	CZI	CASSINI RESOURCES  ORDINARY	$0.05	$   0.05	732,527.00	260,973.00	3.85	38,824.00
7	CZN	CORAZON LTD  ORDINARY	$0.02	$   0.02	67,908,216.00	7,510,134.00	12.5	1,120,486.00
8	FTT	FACTOR THERAPTCS LTD  ORDINARY	$0.07	$   0.07	542,195.00	129,400.00	1.45	37,683.00
9	MTAO	METALS OF AFRICA LTD  OPTION 07-JAN-17	$0.02	$   0.01	2,141,040.00	462,500.00	60	31,045.00
10	PNL	PARINGA RESOURCES  ORDINARY	$0.39	$   0.36	1,095,751.00	269,779.00	8.45	402,689.00
11	POH	PHOSPHAGENICS LTD.  ORDINARY	$0.03	$   0.03	2,578,960.00	1,313,596.00	13.33	82,527.00
12	RAP	RESAPP HEALTH LTD  ORDINARY	$0.50	$   0.47	3,871,316.00	3,059,600.00	5.32	1,896,945.00
13	SPI	SPITFIRE MAT LTD  ORDINARY	$0.06	$   0.05	1,066,981.00	14,000.00	13.21	62,952.00
14	WAF	WEST AFRICAN RES LTD  ORDINARY	$0.36	$   0.36	1,422,964.00	895,408.00	1.41	515,824.00